EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301170: Wuxi Xinan Technology Co. Ltd. A

29 Sep 2025
LAST:

27.40

CHANGE:
 0.19		OPEN:
27.18		HIGH:
27.53		ASK:
0.00		VOLUME:
941.3K
CHG(%):
0.70		PREV:
27.21		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2527.1827.5326.8027.40941.3K
26 Sep 2527.1827.6926.9227.211.08M
25 Sep 2527.6627.9827.1627.261.44M
24 Sep 2527.2927.7726.9827.571.32M
23 Sep 2527.6427.7126.5127.421.72M
22 Sep 2527.9027.9427.4527.62934.7K
19 Sep 2527.9828.2527.5227.731.39M
18 Sep 2528.7529.1827.8328.061.9M
17 Sep 2528.4029.0228.2628.751.9M
16 Sep 2527.9828.4327.6128.401.88M

COMPANY PROFILE

Name:Wuxi Xinan Technology Co. Ltd. A
About:Wuxi Xinan Technology Co., Ltd. engages in the research, development, production, and sale of aluminum alloy auto parts for commercial vehicles and passenger cars. The company offers turbocharger compressor housing products; focuses on the new energy vehicle drive motor housing and other key components; and water-cooled pressure shells. Its products are used in terminal OEM customers. The company was founded in 1994 and is based in Wuxi, China.
Industry:Auto Parts
Address:Hudai Industrial Park, Wuxi, China, 214000
Website:https://www.xinan-technology.com
ISIN:CNE100006442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.28
Price to Book:1.71
Price to Sales:2.76
EBITDA:142.06M
Shares:100M
Market Cap:2.74B

TECHNICAL INDICATORS

MA5:27.37
MA10:27.74
MA20:27.66
MA50:28.40
MA100:27.39
MA200:25.74
STO9:9.64
STO14:9.64
RSI14:45.14
WPR14:-87.66
MTM14:-0.17
ROC14:-0.01
ATR:0.76
Week High:27.98
Week Low:26.51
Month High:29.18
Month Low:26.51
Year High:30.80
Year Low:18.46
Volatility:12.74