EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301170: Wuxi Xinan Technology Co. Ltd. A

23 Jan 2026
LAST:

31.11

CHANGE:
 0.19		OPEN:
30.92		HIGH:
31.18		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.61		PREV:
30.92		LOW:
30.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.9231.1830.6131.111.52M
22 Jan 2630.7830.9930.6230.921.57M
21 Jan 2630.2530.8130.1630.771.56M
20 Jan 2630.6430.9330.1330.452.55M
19 Jan 2629.9530.7929.9030.652.67M
16 Jan 2629.7229.9429.4629.941.68M
15 Jan 2629.5229.5929.0729.581.26M
14 Jan 2628.9929.8028.8029.341.63M
13 Jan 2629.3029.4829.0229.301.46M
12 Jan 2628.9929.3528.8829.301.41M

PROFILE

Name:Wuxi Xinan Technology Co. Ltd. A
About:Wuxi Xinan Technology Co., Ltd. engages in the research, development, production, and sale of aluminum alloy auto parts for commercial vehicles and passenger cars. The company offers turbocharger compressor housing products; focuses on the new energy vehicle drive motor housing and other key components; and water-cooled pressure shells. Its products are used in terminal OEM customers. The company was founded in 1994 and is based in Wuxi, China.
Industry:Auto Parts
Address:Hudai Industrial Park, Wuxi, China, 214000
Website:https://www.xinan-technology.com
ISIN:CNE100006442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
Price to Sales:2.51 
Price to Book:1.57 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.107B 
EBITDA:113.74M 
Shares:100.0M 
Market Cap:3.111B 

TECHNICAL INDICATORS

MA5:30.781.1%
MA10:30.143.2%
MA20:29.246.4%
MA50:28.379.7%
MA100:28.1010.7%
MA200:27.2014.4%
STO9:96.28 
STO14:97.22 
RSI14:93.61 
MTM14:2.45
ROC14:0.09 
ATR:0.58 
Week High:31.180.2%
Week Low:29.465.6%
Month High:31.180.2%
Month Low:27.1214.4%
Year High:31.661.8%
Year Low:18.4668.5%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.30