EODData

SHE, 300306: Hangzhou Everfine Photo E Info

30 Sep 2025
LAST:

12.40

CHANGE:
 0.04
OPEN:
12.37
HIGH:
12.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
12.36
LOW:
12.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3712.5412.3712.403.19M
29 Sep 2512.3212.4512.0312.363.5M
26 Sep 2512.5912.6212.3212.322.67M
25 Sep 2512.7012.8412.5612.582.96M
24 Sep 2512.3712.7812.2712.754.07M
23 Sep 2512.7012.7412.1012.435.5M
22 Sep 2512.8312.8312.5812.682.95M
19 Sep 2513.0013.0012.6812.803.54M
18 Sep 2513.1913.2612.7212.836.36M
17 Sep 2513.1613.3713.1313.225.09M

COMPANY PROFILE

Name:Hangzhou Everfine Photo E Info
About:HangZhou Everfine Photo-e-info Co., Ltd. provides photoelectric, biometric, Infrared, UV, EMC, and DNA diagnosis products in China. The company offers lighting measurement products comprising of spectroradiometer integrating sphere system, goniophotometer, aging lifetime, thermal resistance test, optical radiation safety, blue light hazard test, irradiance colorimeter, flicker, glare test, plant lighting test, and medical devices optical test. It also offers ultraviolet radiation test and infrared radiation test; light distribution test, on-line lighting distribution test, vehicle projection light test, head up display test, and vehicle display and CMS test products. In addition, the company provides luminance meter series, mobile phone display test, TV display, OLED display, projection display, and AR/VR display test products. Further, it offers spectrocolori meter, haze meter, visual color assessment, glossmeter, and BSDF spatial scattering distribution products; power analyzer, digital power meter LED driver/electronic rectifier analyzer, power supply, and integrated test systems. Additionally, the company provides electromagnetic immunity test and automotive electronics test instrument system. It serves transportation, finance, medical and other sectors. HangZhou Everfine Photo-e-info Co., Ltd. is headquartered in Hangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:#669, Binkang Road, Hangzhou, China, 310053
Website:https://www.everfine.net
ISIN:CNE100001CS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.26
DivYield:0.02
Div/Share:0.32
Price to Book:2.55
Price to Sales:8.86
EBITDA:96.19M
Shares:268.96M
Market Cap:3.335B

TECHNICAL INDICATORS

MA5:12.48
MA10:12.64
MA20:12.79
MA50:13.29
MA100:12.87
MA200:12.54
STO9:8.51
STO14:7.62
RSI14:39.32
WPR14:-92.16
MTM14:-0.77
ROC14:-0.06
ATR:0.37
Week High:12.84
Week Low:12.03
Month High:13.45
Month Low:12.03
Year High:15.14
Year Low:9.34
Volatility:20.13