EODData

SHE, 300306: Hangzhou Everfine Photo E Info

21 Nov 2025
LAST:

13.26

CHANGE:
 0.34
OPEN:
12.98
HIGH:
13.45
ASK:
0.00
VOLUME:
17.53M
CHG(%):
2.63
PREV:
12.92
LOW:
12.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.9813.4512.7413.2617.53M
20 Nov 2512.9213.0012.6912.923.9M
19 Nov 2513.2813.3012.8412.885.4M
18 Nov 2513.2013.3013.1213.284.94M
17 Nov 2513.0813.2812.9513.244.59M
14 Nov 2512.9713.2612.9213.094.91M
13 Nov 2513.0013.0312.8013.012.83M
12 Nov 2513.1613.1612.9213.004.09M
11 Nov 2513.0613.1813.0213.163.69M
10 Nov 2512.9413.0612.9213.042.49M

PROFILE

Name:Hangzhou Everfine Photo E Info
About:HangZhou Everfine Photo-e-info Co., Ltd. provides photoelectric, biometric, Infrared, UV, EMC, and DNA diagnosis products in China. The company offers lighting measurement products comprising of spectroradiometer integrating sphere system, goniophotometer, aging lifetime, thermal resistance test, optical radiation safety, blue light hazard test, irradiance colorimeter, flicker, glare test, plant lighting test, and medical devices optical test. It also offers ultraviolet radiation test and infrared radiation test; light distribution test, on-line lighting distribution test, vehicle projection light test, head up display test, and vehicle display and CMS test products. In addition, the company provides luminance meter series, mobile phone display test, TV display, OLED display, projection display, and AR/VR display test products. Further, it offers spectrocolori meter, haze meter, visual color assessment, glossmeter, and BSDF spatial scattering distribution products; power analyzer, digital power meter LED driver/electronic rectifier analyzer, power supply, and integrated test systems. Additionally, the company provides electromagnetic immunity test and automotive electronics test instrument system. It serves transportation, finance, medical and other sectors. HangZhou Everfine Photo-e-info Co., Ltd. is headquartered in Hangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:#669, Binkang Road, Hangzhou, China, 310053
Website:https://www.everfine.net
ISIN:CNE100001CS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.28 
Forward P/E:15.16 
PEG Ratio:15.16 
Price to Sales:8.28 
Price to Book:2.36 
Profit Margin:0.21 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.32 
Revenue:418.79M 
EBITDA:97.71M 
Shares:268.96M 
Market Cap:3.566B 

TECHNICAL INDICATORS

MA5:13.121.1%
MA10:13.091.3%
MA20:12.982.2%
MA50:12.813.5%
MA100:13.091.3%
MA200:12.714.3%
STO9:66.67
STO14:66.67
RSI14:61.31 
WPR14:-5.00 
MTM14:0.37
ROC14:0.03 
ATR:0.28 
Week High:13.451.4%
Week Low:12.694.5%
Month High:13.451.4%
Month Low:12.304.3%
Year High:15.1414.2%
Year Low:9.3442.0%
Volatility:23.22 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
06 Sep 201220-10

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.11
23 May 2025$0.32
21 May 2024$0.30
23 May 2023$0.26
25 May 2022$0.30
28 May 2021$0.17
06 Jun 2018$0.20
13 Jun 2017$0.07
13 May 2016$0.10
30 Apr 2015$0.05