EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

21 Nov 2025
LAST:

25.08

CHANGE:
 1.19		OPEN:
25.90		HIGH:
26.23		ASK:
0.00		VOLUME:
3.86M
CHG(%):
4.53		PREV:
26.27		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.9026.2325.0325.083.86M
20 Nov 2526.8326.8825.9826.273.88M
19 Nov 2527.1327.3626.6526.833.22M
18 Nov 2527.7027.7427.0827.244.51M
17 Nov 2528.0328.1627.7127.825.41M
14 Nov 2528.2629.6027.8928.6811.24M
13 Nov 2529.0529.2728.0428.7615.08M
12 Nov 2530.0033.0029.9030.7120.56M
11 Nov 2528.9428.9928.2628.383.06M
10 Nov 2529.0529.5428.8128.953.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:10.21 
Price to Book:5.72 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:380.7M 
EBITDA:48.08M 

TECHNICAL INDICATORS

MA5:26.656.3%
MA10:27.8711.1%
MA20:29.0916.0%
MA50:29.5517.8%
MA100:30.9823.5%
MA200:27.047.8%
RSI14:22.62 
WPR14:-100.00 
MTM14:-5.23
ROC14:-0.17 
ATR:1.34 
Week High:29.6018.0%
Week Low:25.030.2%
Month High:33.0031.6%
Month Low:25.037.8%
Year High:40.0059.5%
Year Low:13.6883.3%
Volatility:19.69 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26