EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

13 Jan 2026
LAST:

39.78

CHANGE:
 3.41		OPEN:
43.51		HIGH:
44.12		ASK:
0.00		VOLUME:
27.82M
CHG(%):
7.90		PREV:
43.19		LOW:
39.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2643.5144.1239.0939.7827.82M
12 Jan 2639.6644.0039.6643.1935.6M
09 Jan 2640.0542.0038.7238.9338.55M
08 Jan 2638.0042.6236.0542.6247.16M
07 Jan 2638.5939.4935.2035.5239.48M
06 Jan 2638.2139.9637.0039.9615.74M
05 Jan 2631.8333.3031.3333.3018.79M
31 Dec 2527.9728.0927.5327.753.71M
30 Dec 2528.4628.6827.9828.036.54M
29 Dec 2528.5029.9328.4028.899.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:9.40 
Price to Book:5.26 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:380.7M 
EBITDA:48.08M 

TECHNICAL INDICATORS

MA5:40.010.6%
MA10:35.8011.1%
MA20:31.3626.8%
MA50:29.1236.6%
MA100:30.1831.8%
MA200:28.4339.9%
STO9:73.49
STO14:75.65
RSI14:66.11 
WPR14:-20.19
MTM14:13.48
ROC14:0.51 
ATR:3.34 
Week High:44.1210.9%
Week Low:35.2013.0%
Month High:44.1210.9%
Month Low:25.3239.9%
Year High:44.1210.9%
Year Low:16.88135.7%
Volatility:3.71 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26