EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

23 Oct 2026
LAST:

20.37

CHANGE:
 0.57		OPEN:
19.30		HIGH:
20.46		ASK:
0.00		VOLUME:
8.86M
CHG(%):
2.88		PREV:
19.80		LOW:
18.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.3020.4618.5520.378.86M
22 Oct 2620.0320.7319.8019.808.08M
21 Oct 2620.2420.6019.9019.967.84M
20 Oct 2619.4621.2119.2120.3810.45M
19 Oct 2619.2019.6418.3719.075.25M
16 Oct 2619.5220.5719.2619.536.98M
15 Oct 2618.8019.5918.7919.084.53M
14 Oct 2620.6420.7719.6519.654.51M
13 Oct 2619.8120.3519.0620.223.61M
12 Oct 2620.1220.6019.7120.174.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:7.69 
Price to Book:3.88 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:331.61M 

TECHNICAL INDICATORS

MA5:19.922.3%
MA10:19.822.8%
MA20:20.320.3%
MA50:21.505.6%
MA100:21.163.9%
MA200:26.0327.8%
STO9:60.75
STO14:49.06
RSI14:48.28
WPR14:-18.24 
MTM14:-0.17
ROC14:-0.01 
ATR:1.22 
Week High:21.214.1%
Week Low:18.3710.9%
Month High:21.937.7%
Month Low:18.3727.8%
Year High:44.12116.6%
Year Low:16.9120.5%

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26