EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

31 Jul 2026
LAST:

22.96

CHANGE:
 0.66		OPEN:
21.02		HIGH:
23.50		ASK:
0.00		VOLUME:
21.9M
CHG(%):
2.96		PREV:
22.30		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.0223.5021.0022.9621.9M
30 Jul 2622.8223.8822.2022.3024.32M
29 Jul 2625.6825.8822.9223.5833.06M
28 Jul 2622.7126.2922.5025.9839.25M
27 Jul 2618.5021.9118.5021.9115.11M
24 Jul 2618.7520.2518.2618.2611.81M
23 Jul 2618.3819.1418.0118.957.74M
22 Jul 2618.3318.8618.0518.167.81M
21 Jul 2618.6818.7816.9118.6011.99M
20 Jul 2619.2120.6618.5219.0211.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:7.11 
Price to Book:3.70 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:345.51M 

TECHNICAL INDICATORS

MA5:23.351.7%
MA10:20.979.5%
MA20:20.2313.5%
MA50:20.909.9%
MA100:24.858.2%
MA200:27.8021.1%
STO9:59.04
STO14:59.04
RSI14:61.27 
WPR14:-38.62
MTM14:3.76
ROC14:0.20 
ATR:2.23 
Week High:26.2914.5%
Week Low:18.2625.7%
Month High:26.2914.5%
Month Low:16.9121.1%
Year High:44.1292.2%
Year Low:16.9135.8%
Volatility:37.91 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26