EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

27 Feb 2026
LAST:

34.39

CHANGE:
 1.02		OPEN:
33.70		HIGH:
34.57		ASK:
0.00		VOLUME:
8.4M
CHG(%):
3.06		PREV:
33.37		LOW:
33.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2633.7034.5733.2834.398.4M
26 Feb 2633.9933.9933.1233.375.46M
25 Feb 2633.4134.5833.4133.895.9M
24 Feb 2633.9834.0432.7033.396.34M
13 Feb 2633.1434.7733.0034.429.74M
12 Feb 2633.0733.4932.7033.264.29M
11 Feb 2633.4533.6932.9032.943.56M
10 Feb 2633.6234.0033.2133.315.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:9.40 
Price to Book:5.26 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:380.7M 
EBITDA:48.08M 

TECHNICAL INDICATORS

MA5:33.891.5%
MA10:33.502.7%
MA20:33.502.7%
MA50:32.545.7%
MA100:30.5412.6%
MA200:30.0914.3%
STO9:79.24
STO14:84.86 
RSI14:57.35
WPR14:-7.79 
MTM14:2.13
ROC14:0.07 
ATR:1.32 
Week High:34.580.6%
Week Low:32.705.2%
Month High:34.771.1%
Month Low:32.0114.3%
Year High:44.1228.3%
Year Low:16.88103.7%
Volatility:90.15 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26