EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300869: Contec Medical Systems Co Ltd

02 Jun 2026
LAST:

11.51

CHANGE:
 0.19		OPEN:
11.56		HIGH:
11.75		ASK:
0.00		VOLUME:
2.26M
CHG(%):
1.62		PREV:
11.70		LOW:
11.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2611.5611.7511.4411.512.26M
01 Jun 2611.5611.7711.3711.702.88M
29 May 2611.5611.6611.4011.472.91M
28 May 2611.4511.6911.2711.562.93M
27 May 2611.7711.8511.4511.563.17M
26 May 2611.9111.9811.7111.792.37M
25 May 2611.9112.2211.8011.942.57M
22 May 2611.9112.1111.8212.072.99M
21 May 2612.2112.3211.8611.873.21M
20 May 2612.2112.3712.0212.112.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Sales:12.66 
Price to Book:3.51 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:489.91M 
EBITDA:98.87M 

TECHNICAL INDICATORS

MA5:11.560.4%
MA10:11.762.2%
MA20:12.266.5%
MA50:12.8411.5%
MA100:14.0722.2%
MA200:15.4834.5%
STO9:4.71 
STO14:2.76 
RSI14:21.85 
WPR14:-96.58 
MTM14:-1.13
ROC14:-0.09 
ATR:0.34 
Week High:11.984.1%
Week Low:11.272.1%
Month High:13.5217.5%
Month Low:11.2734.5%
Year High:21.5487.1%
Year Low:11.272.1%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
29 May 2024$0.30
20 Jun 2023$0.13
27 May 2022$0.30