EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300869: Contec Medical Systems Co Ltd

21 Nov 2025
LAST:

16.29

CHANGE:
 0.70		OPEN:
16.86		HIGH:
17.08		ASK:
0.00		VOLUME:
5.93M
CHG(%):
4.12		PREV:
16.99		LOW:
16.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.8617.0816.2916.295.93M
20 Nov 2517.3017.4016.8716.996.14M
19 Nov 2517.4817.6517.2017.325.72M
18 Nov 2517.4818.1017.3417.599.48M
17 Nov 2517.4817.4917.1717.375.5M
14 Nov 2517.4817.7617.4217.545.82M
13 Nov 2517.4617.6817.3017.607.76M
12 Nov 2517.2817.5617.1317.507.94M
11 Nov 2517.5217.5317.2117.337.03M
10 Nov 2516.9417.5916.7817.5213.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Sales:13.46 
Price to Book:3.33 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:489.91M 
EBITDA:98.87M 

TECHNICAL INDICATORS

MA5:17.115.0%
MA10:17.316.2%
MA20:16.883.6%
MA50:16.682.4%
MA100:16.883.6%
MA200:15.385.9%
RSI14:46.83
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.47 
Week High:18.1011.1%
Week Low:16.290.0%
Month High:18.1011.1%
Month Low:15.955.9%
Year High:21.5432.2%
Year Low:11.5840.7%
Volatility:6.10 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
29 May 2024$0.30
20 Jun 2023$0.13
27 May 2022$0.30