EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300869: Contec Medical Systems Co Ltd

20 Jan 2026
LAST:

15.63

CHANGE:
 0.20		OPEN:
15.78		HIGH:
15.92		ASK:
0.00		VOLUME:
4.43M
CHG(%):
1.26		PREV:
15.83		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2615.7815.9215.5215.634.43M
19 Jan 2615.7215.9315.6915.832.93M
16 Jan 2615.8716.1515.7215.814.41M
15 Jan 2616.1916.3215.9416.014.77M
14 Jan 2616.2816.7316.0516.309.74M
13 Jan 2616.3516.7316.2716.279.99M
12 Jan 2615.9416.2615.9016.226.2M
09 Jan 2615.8715.9515.7115.955.26M
08 Jan 2615.6215.9215.4915.804.54M
07 Jan 2615.7415.7815.5215.553.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Sales:12.66 
Price to Book:3.51 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:489.91M 
EBITDA:98.87M 

TECHNICAL INDICATORS

MA5:15.921.8%
MA10:15.942.0%
MA20:15.650.1%
MA50:16.113.1%
MA100:16.425.1%
MA200:15.700.5%
STO14:36.42
RSI14:58.71
WPR14:-51.54
MTM14:0.59
ROC14:0.04 
ATR:0.38 
Week High:16.737.0%
Week Low:15.520.7%
Month High:16.737.0%
Month Low:14.880.5%
Year High:21.5437.8%
Year Low:11.5835.0%
Volatility:16.59 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
29 May 2024$0.30
20 Jun 2023$0.13
27 May 2022$0.30