SHE, 300869 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.12	CHANGE: 0.40	OPEN: 18.60	HIGH: 18.72	ASK: 0.00	VOLUME: 11.05M
LAST: 18.12	CHG(%): 2.16	PREV: 18.52	LOW: 18.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.60	18.72	18.05	18.12	11.05M
13 Aug 25	18.40	18.63	18.18	18.52	12.42M
12 Aug 25	18.60	19.38	18.39	18.49	16.63M
11 Aug 25	17.86	18.68	17.85	18.52	18.41M
08 Aug 25	20.27	20.30	17.90	18.10	32.7M
07 Aug 25	19.35	19.91	19.10	19.81	21.76M
06 Aug 25	19.55	19.75	19.05	19.19	18.18M
05 Aug 25	20.20	20.54	19.50	19.51	27.62M
04 Aug 25	19.53	20.85	19.16	20.54	24.13M
01 Aug 25	20.27	20.50	19.74	19.80	28.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.12