EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300608: SI-TECH Information Technology Co Ltd

31 Jul 2026
LAST:

9.910

CHANGE:
 0.46		OPEN:
9.660		HIGH:
10.110		ASK:
0.000		VOLUME:
16.57M
CHG(%):
4.87		PREV:
9.450		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.66010.1109.6409.91016.57M
30 Jul 269.5909.7609.3409.45012.77M
29 Jul 269.8609.9609.5209.64015.71M
28 Jul 269.74010.5009.6409.84019.52M
27 Jul 268.9509.7808.9509.69020.32M
24 Jul 269.2309.2508.9709.01010.71M
23 Jul 269.0009.5208.8809.33018.17M
22 Jul 268.8209.2508.7609.03013.84M
21 Jul 268.7408.9408.1108.90016.53M
20 Jul 269.0709.3608.5308.76015.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.29 
Price to Sales:5.15 
Price to Book:2.51 
Profit Margin:-0.28 
Operating Margin:-0.66 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:656.75M 

TECHNICAL INDICATORS

MA5:9.712.1%
MA10:9.365.9%
MA20:9.405.5%
MA50:10.9710.7%
MA100:11.9420.4%
MA200:11.9520.6%
STO9:63.13
STO14:66.09
RSI14:59.77
MTM14:0.72
ROC14:0.08 
ATR:0.61 
Week High:10.506.0%
Week Low:8.9510.7%
Month High:10.9410.4%
Month Low:8.1120.6%
Year High:19.5697.4%
Year Low:8.1122.2%

RECENT SPLITS

Date Ratio
18 May 20221-1
26 May 20211-1
05 Jul 20191-1
14 Jun 20181-1
26 May 201713-10

RECENT DIVIDENDS

Date Amount
23 May 2024$0.01
26 May 2023$0.01
18 May 2022$0.07
26 May 2021$0.05
28 May 2020$0.06
05 Jul 2019$0.11
14 Jun 2018$0.10