EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300608: SI-TECH Information Technology Co Ltd

26 Oct 2026
LAST:

10.25

CHANGE:
 0.35		OPEN:
9.77		HIGH:
10.46		ASK:
0.00		VOLUME:
19.53M
CHG(%):
3.54		PREV:
9.90		LOW:
9.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.7710.469.7310.2519.53M
23 Oct 269.389.928.699.9020.6M
22 Oct 2610.0110.089.509.5011.42M
21 Oct 269.8010.089.7410.0118.06M
20 Oct 269.3110.399.229.8418.59M
19 Oct 269.369.509.099.315.78M
16 Oct 269.649.739.259.367.18M
15 Oct 269.619.819.459.517.63M
14 Oct 2610.0310.039.759.764.98M
13 Oct 269.7610.089.6510.048.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.29 
Price to Sales:5.50 
Price to Book:2.33 
Profit Margin:-0.31 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:617.86M 

TECHNICAL INDICATORS

MA5:9.903.5%
MA10:9.755.1%
MA20:9.834.3%
MA50:9.982.7%
MA100:10.290.4%
MA200:11.4311.5%
STO9:81.74 
STO14:81.74 
RSI14:55.96
MTM14:0.45
ROC14:0.05 
ATR:0.54 
Week High:10.462.0%
Week Low:8.6918.0%
Month High:10.462.0%
Month Low:8.6911.5%
Year High:19.5690.8%
Year Low:8.1126.4%

RECENT SPLITS

Date Ratio
18 May 20221-1
26 May 20211-1
05 Jul 20191-1
14 Jun 20181-1
26 May 201713-10

RECENT DIVIDENDS

Date Amount
23 May 2024$0.01
26 May 2023$0.01
18 May 2022$0.07
26 May 2021$0.05
28 May 2020$0.06
05 Jul 2019$0.11
14 Jun 2018$0.10