EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300608: SI-TECH Information Technology Co Ltd

29 Jan 2026
LAST:

12.11

CHANGE:
 0.04		OPEN:
12.02		HIGH:
12.48		ASK:
0.00		VOLUME:
14.35M
CHG(%):
0.33		PREV:
12.07		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2612.0212.4811.7512.1114.35M
28 Jan 2612.2012.5012.0612.079.13M
27 Jan 2612.2612.4011.9512.1911.95M
26 Jan 2612.1612.5912.0112.3116.19M
23 Jan 2612.1112.3411.9312.1611.2M
22 Jan 2611.8012.2211.7512.1810.52M
21 Jan 2611.8311.9411.6711.746.32M
20 Jan 2611.9912.1711.7511.837.76M
19 Jan 2612.0712.2011.9312.006.93M
16 Jan 2612.5312.5311.9012.1513.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.29 
Price to Sales:4.60 
Price to Book:2.64 
Profit Margin:-0.09 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:789.33M 
EBITDA:99.03M 

TECHNICAL INDICATORS

MA5:12.170.5%
MA10:12.070.3%
MA20:11.981.0%
MA50:11.703.5%
MA100:12.060.4%
MA200:11.981.1%
STO9:43.53
STO14:26.62
RSI14:50.83
WPR14:-63.73
MTM14:-0.60
ROC14:-0.05 
ATR:0.52 
Week High:12.594.0%
Week Low:11.753.1%
Month High:13.138.4%
Month Low:10.761.1%
Year High:15.8030.5%
Year Low:9.0034.6%

RECENT SPLITS

Date Ratio
18 May 20221-1
26 May 20211-1
05 Jul 20191-1
14 Jun 20181-1
26 May 201713-10

RECENT DIVIDENDS

Date Amount
23 May 2024$0.01
26 May 2023$0.01
18 May 2022$0.07
26 May 2021$0.05
28 May 2020$0.06
05 Jul 2019$0.11
14 Jun 2018$0.10