EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300296: Leyard Optoelectronic

23 Oct 2026
LAST:

7.320

CHANGE:
 1.22		OPEN:
6.000		HIGH:
7.320		ASK:
0.000		VOLUME:
648.07M
CHG(%):
20.00		PREV:
6.100		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.0007.3205.9107.320648.07M
22 Oct 265.9606.5805.8706.100571.17M
21 Oct 264.6905.6304.6605.630305.66M
20 Oct 264.5304.7904.5004.69064.62M
19 Oct 264.4704.5804.4504.55030.82M
16 Oct 264.5604.6104.4704.50030.72M
15 Oct 264.5604.5904.5004.51032.67M
14 Oct 264.6904.7004.6104.63026.43M
13 Oct 264.6004.7104.5304.68031.25M
12 Oct 264.6604.6904.6104.64022.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.86 
Forward P/E:24.63 
PEG Ratio:24.63 
Price to Sales:1.98 
Price to Book:1.62 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.42B 
EBITDA:542.2M 

TECHNICAL INDICATORS

MA5:5.6629.4%
MA10:5.1342.8%
MA20:4.9647.6%
MA50:5.0744.5%
MA100:5.4534.3%
MA200:6.3615.0%
STO9:100.00 
STO14:100.00 
RSI14:90.12 
MTM14:2.60
ROC14:0.55 
ATR:0.35 
Week High:7.320.0%
Week Low:4.4564.5%
Month High:7.320.0%
Month Low:4.4515.0%
Year High:9.7032.5%
Year Low:4.4564.5%
Volatility:2.34 

RECENT SPLITS

Date Ratio
27 Apr 20181-1
11 May 201720-10
27 May 201520-10
25 Apr 201420-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.10
15 May 2024$0.05
09 May 2023$0.04
17 May 2022$0.05
24 May 2021$0.02
15 May 2020$0.06
26 Apr 2019$0.08
27 Apr 2018$0.07
11 May 2017$0.02
20 Apr 2016$0.02