EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300296: Leyard Optoelectronic

15 Apr 2026
LAST:

7.690

CHANGE:
 0.08		OPEN:
7.840		HIGH:
7.950		ASK:
0.000		VOLUME:
112.43M
CHG(%):
1.03		PREV:
7.770		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 267.8407.9507.6507.690112.43M
14 Apr 267.7507.8307.6707.770119.54M
13 Apr 267.5007.6407.4807.57069.36M
10 Apr 267.6807.7507.5807.580100.6M
09 Apr 267.6007.6507.4707.570114.12M
08 Apr 267.4507.7307.4007.720172.79M
07 Apr 267.2007.2907.0807.14076.47M
03 Apr 267.2707.3307.1807.19087.86M
02 Apr 267.3507.4807.1807.25088.78M
01 Apr 267.3607.4907.3307.400116.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Forward P/E:32.79 
PEG Ratio:32.79 
Price to Sales:2.42 
Price to Book:2.09 
Profit Margin:-0.11 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:6.987B 
EBITDA:402.62M 

TECHNICAL INDICATORS

MA5:7.640.7%
MA10:7.492.7%
MA20:7.620.9%
MA50:7.771.1%
MA100:7.118.1%
MA200:6.8711.9%
STO9:67.90
STO14:67.90
RSI14:48.03
WPR14:-12.70 
MTM14:0.31
ROC14:0.04 
ATR:0.30 
Week High:7.953.4%
Week Low:7.403.9%
Month High:9.3521.6%
Month Low:7.0711.9%
Year High:9.7026.1%
Year Low:5.6236.8%
Volatility:54.20 

RECENT SPLITS

Date Ratio
27 Apr 20181-1
11 May 201720-10
27 May 201520-10
25 Apr 201420-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.10
15 May 2024$0.05
09 May 2023$0.04
17 May 2022$0.05
24 May 2021$0.02
15 May 2020$0.06
26 Apr 2019$0.08
27 Apr 2018$0.07
11 May 2017$0.02
20 Apr 2016$0.02