EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300296: Leyard Optoelectronic

31 Jul 2026
LAST:

5.360

CHANGE:
 0.13		OPEN:
5.320		HIGH:
5.430		ASK:
0.000		VOLUME:
65.98M
CHG(%):
2.49		PREV:
5.230		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3205.4305.3005.36065.98M
30 Jul 265.2005.2905.1605.23042.04M
29 Jul 265.1105.2705.0905.25057.19M
28 Jul 265.0505.1505.0305.11035.98M
27 Jul 264.9705.1104.9705.11037.89M
24 Jul 265.0905.0904.9804.98042.59M
23 Jul 265.0505.1505.0305.14043.5M
22 Jul 265.1905.2205.0605.06060.91M
21 Jul 265.0905.2505.0405.25060.7M
20 Jul 265.2105.2905.0405.13059.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.56 
Forward P/E:27.74 
PEG Ratio:27.74 
Price to Sales:2.13 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:6.704B 
EBITDA:534.67M 

TECHNICAL INDICATORS

MA5:5.212.8%
MA10:5.163.8%
MA20:5.203.2%
MA50:5.9511.0%
MA100:6.7025.0%
MA200:6.7626.2%
STO9:84.44 
STO14:84.44 
RSI14:62.07 
MTM14:0.29
ROC14:0.06 
ATR:0.18 
Week High:5.431.3%
Week Low:4.977.8%
Month High:5.716.5%
Month Low:4.9526.2%
Year High:9.7081.0%
Year Low:4.958.3%

RECENT SPLITS

Date Ratio
27 Apr 20181-1
11 May 201720-10
27 May 201520-10
25 Apr 201420-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.10
15 May 2024$0.05
09 May 2023$0.04
17 May 2022$0.05
24 May 2021$0.02
15 May 2020$0.06
26 Apr 2019$0.08
27 Apr 2018$0.07
11 May 2017$0.02
20 Apr 2016$0.02