EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300679: Electric Connector Technology Co Ltd

14 Jan 2026
LAST:

49.19

CHANGE:
 0.09		OPEN:
49.29		HIGH:
50.15		ASK:
0.00		VOLUME:
10.02M
CHG(%):
0.18		PREV:
49.10		LOW:
48.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2649.2950.1548.6049.1910.02M
13 Jan 2650.8750.9249.0049.109.66M
12 Jan 2650.9651.2049.8550.789.11M
09 Jan 2650.3051.3550.0650.986.78M
08 Jan 2650.4250.8749.8050.356.46M
07 Jan 2651.5151.9050.4850.659.03M
06 Jan 2649.8051.9549.6551.2712.68M
05 Jan 2648.6949.9548.3149.807.77M
31 Dec 2550.0250.2448.2848.687.57M
30 Dec 2548.5950.6848.5050.228.85M

PROFILE

Name:Electric Connector Technology Co Ltd
About:Electric Connector Technology Co., Ltd. engages in the research, design, development, manufacture, and sale of micro electronic connectors and interconnection system related products in China, North America, Europe, Japan, Asia Pacific, and internationally. The company offers micro RF test connectors, micro RF coaxial connectors and RF micro coaxial cable assemblies; and POGOPIN and PCB soft board products. Electric Connector Technology Co., Ltd. was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Dianlian Technology Industrial Park, Shenzhen, China, 518106
Website:https://www.ectsz.com
ISIN:CNE100003472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.54 
Forward P/E:32.85 
PEG Ratio:32.85 
Price to Sales:3.87 
Price to Book:4.08 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.48 
Revenue:5.368B 
EBITDA:662.69M 
Shares:424.82M 
Market Cap:20.897B 

TECHNICAL INDICATORS

MA5:50.081.8%
MA10:50.101.9%
MA20:49.550.7%
MA50:48.311.8%
MA100:50.352.4%
MA200:48.611.2%
STO9:15.60 
STO14:15.60 
RSI14:50.19
WPR14:-80.31 
MTM14:-0.63
ROC14:-0.01 
ATR:1.48 
Week High:51.905.5%
Week Low:48.601.2%
Month High:51.955.6%
Month Low:45.901.2%
Year High:70.9444.2%
Year Low:41.2019.4%
Volatility:7.08 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
06 Jun 20191-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.47
30 May 2024$0.36
06 Jun 2023$0.19
02 Jun 2022$0.36
11 Jun 2021$0.27
10 Jun 2020$0.12
06 Jun 2019$0.06