EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300679: Electric Connector Technology Co Ltd

30 Sep 2025
LAST:

57.00

CHANGE:
 0.42		OPEN:
57.42		HIGH:
58.08		ASK:
0.00		VOLUME:
7.64M
CHG(%):
0.73		PREV:
57.42		LOW:
55.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2557.4258.0855.8657.007.64M
29 Sep 2556.0157.6755.6657.428.35M
26 Sep 2558.7358.7356.0056.309.37M
25 Sep 2558.8060.4558.2859.209.24M
24 Sep 2556.9759.3056.5159.3011.45M
23 Sep 2556.9958.0955.1856.9710.3M
22 Sep 2558.9658.9856.0757.0012.11M
19 Sep 2557.3659.8056.5058.7113.46M
18 Sep 2557.8560.3956.3657.3621M
17 Sep 2557.4559.9557.2359.4528.17M

COMPANY PROFILE

Name:Electric Connector Technology Co Ltd
About:Electric Connector Technology Co., Ltd. engages in the research, design, development, manufacture, and sale of micro electronic connectors and interconnection system related products in China, North America, Europe, Japan, Asia Pacific, and internationally. The company offers micro RF test connectors, micro RF coaxial connectors and RF micro coaxial cable assemblies; and POGOPIN and PCB soft board products. Electric Connector Technology Co., Ltd. was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Dianlian Technology Industrial Park, Shenzhen, China, 518106
Website:https://www.ectsz.com
ISIN:CNE100003472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.95
DivYield:0.01
Div/Share:0.48
Price to Book:4.28
Price to Sales:4.19
EBITDA:754.4M
Shares:424.82M
Market Cap:24.215B

TECHNICAL INDICATORS

MA5:57.84
MA10:57.87
MA20:53.97
MA50:50.72
MA100:47.34
MA200:52.32
STO9:16.87
STO14:60.39
RSI14:65.71
WPR14:-31.78
MTM14:5.20
ROC14:0.10
ATR:2.93
Week High:60.45
Week Low:55.18
Month High:60.45
Month Low:45.66
Year High:70.94
Year Low:38.69
Volatility:4.49