EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300310: Guangdong Eastone Century Technology Co Ltd

24 Nov 2025
LAST:

6.330

CHANGE:
 0.07		OPEN:
6.210		HIGH:
6.360		ASK:
0.000		VOLUME:
54.33M
CHG(%):
1.12		PREV:
6.260		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.2106.3606.1606.33054.33M
21 Nov 256.2106.3906.1606.26062.45M
20 Nov 256.0006.4805.9706.37088.09M
19 Nov 256.1306.1705.9706.01020.5M
18 Nov 256.1806.2206.1006.15021.35M
17 Nov 256.0906.2806.0706.25029.62M
14 Nov 256.0706.1506.0306.08016.22M
13 Nov 256.0406.1005.9806.09015.85M
12 Nov 256.1006.1806.0006.04023.58M
11 Nov 256.1206.2306.0706.15024.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.86 
Forward P/E:13.02 
PEG Ratio:13.02 
Price to Sales:2.24 
Price to Book:2.86 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.412B 
EBITDA:54.42M 

TECHNICAL INDICATORS

MA5:6.221.7%
MA10:6.172.5%
MA20:6.113.7%
MA50:6.113.7%
MA100:6.340.1%
MA200:6.634.8%
STO9:68.09
STO14:68.09
RSI14:57.14
WPR14:-11.11 
MTM14:0.18
ROC14:0.03 
ATR:0.20 
Week High:6.482.4%
Week Low:5.976.0%
Month High:6.482.4%
Month Low:5.704.8%
Year High:11.2076.9%
Year Low:4.9926.9%
Volatility:14.84 

RECENT SPLITS

Date Ratio
26 Apr 201718-10
26 May 201616-10
20 May 201413-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.05
26 Apr 2017$0.02
26 May 2016$0.01
14 May 2015$0.01
20 May 2014$0.00