EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300310: Guangdong Eastone Century Technology Co Ltd

31 Jul 2026
LAST:

4.360

CHANGE:
 0.17		OPEN:
4.250		HIGH:
4.430		ASK:
0.000		VOLUME:
36.12M
CHG(%):
4.06		PREV:
4.190		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.2504.4304.2304.36036.12M
30 Jul 264.2004.3304.1704.19024.75M
29 Jul 264.1004.2404.0604.23034.68M
28 Jul 264.0004.1303.9904.08021.38M
27 Jul 263.9004.0503.9004.05021.85M
24 Jul 264.0604.1103.9203.93026.68M
23 Jul 264.0004.2003.9604.15035.1M
22 Jul 264.0604.0703.9504.03029.76M
21 Jul 264.1304.2603.9104.14046.94M
20 Jul 264.0104.1603.9204.05028.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.50 
Forward P/E:8.83 
PEG Ratio:8.83 
Price to Sales:1.53 
Price to Book:1.96 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.399B 
EBITDA:39.41M 

TECHNICAL INDICATORS

MA5:4.184.3%
MA10:4.125.8%
MA20:4.096.7%
MA50:4.585.0%
MA100:5.3823.5%
MA200:5.8534.2%
STO9:86.00 
STO14:86.00 
RSI14:63.64 
MTM14:0.37
ROC14:0.09 
ATR:0.22 
Week High:4.431.6%
Week Low:3.9011.8%
Month High:4.431.6%
Month Low:3.8134.2%
Year High:7.4871.6%
Year Low:3.8114.4%
Volatility:17.07 

RECENT SPLITS

Date Ratio
26 Apr 201718-10
26 May 201616-10
20 May 201413-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.05
26 Apr 2017$0.02
26 May 2016$0.01
14 May 2015$0.01
20 May 2014$0.00