EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300310: Guangdong Eastone Century Technology Co Ltd

29 Apr 2026
LAST:

5.780

CHANGE:
 0.08		OPEN:
5.660		HIGH:
5.820		ASK:
0.000		VOLUME:
20.64M
CHG(%):
1.40		PREV:
5.700		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 265.6605.8205.6605.78020.64M
28 Apr 265.8205.8605.6605.70026.0M
27 Apr 265.7805.8805.6105.88033.24M
24 Apr 265.8605.9005.6605.83041.84M
23 Apr 266.2906.3105.8205.90079.62M
22 Apr 266.2606.4506.2206.45035.59M
21 Apr 266.3506.3906.2206.30022.19M
20 Apr 266.3606.4306.3406.39026.97M
17 Apr 266.3006.4106.2006.38040.48M
16 Apr 266.2006.3506.1506.33042.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.86 
Forward P/E:12.87 
PEG Ratio:12.87 
Price to Sales:2.21 
Price to Book:2.83 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.412B 
EBITDA:54.42M 

TECHNICAL INDICATORS

MA5:5.820.7%
MA10:6.095.4%
MA20:6.095.4%
MA50:6.3910.5%
MA100:6.4110.9%
MA200:6.3710.3%
STO9:10.67 
STO14:10.67 
RSI14:39.02 
WPR14:-89.33 
MTM14:-0.37
ROC14:-0.06 
ATR:0.22 
Week High:6.4511.6%
Week Low:5.613.0%
Month High:6.4511.6%
Month Low:5.6110.3%
Year High:7.4829.4%
Year Low:5.436.4%
Volatility:39.09 

RECENT SPLITS

Date Ratio
26 Apr 201718-10
26 May 201616-10
20 May 201413-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.05
26 Apr 2017$0.02
26 May 2016$0.01
14 May 2015$0.01
20 May 2014$0.00