SHE, 300310 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.970	CHANGE: 0.04	OPEN: 6.040	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.67	PREV: 6.010	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.040	6.110	5.950	5.970	18.75M
29 Sep 25	5.950	6.050	5.860	6.010	19.94M
26 Sep 25	6.060	6.100	5.960	5.960	25.15M
25 Sep 25	6.200	6.210	6.060	6.070	27.73M
24 Sep 25	6.140	6.220	6.090	6.200	27.52M
23 Sep 25	6.370	6.390	5.990	6.170	37.45M
22 Sep 25	6.500	6.500	6.280	6.390	25.93M
19 Sep 25	6.600	6.680	6.430	6.440	29.55M
18 Sep 25	6.780	6.870	6.550	6.610	40.11M
17 Sep 25	6.750	6.900	6.670	6.780	33.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970