EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300310: Guangdong Eastone Century Technology Co Ltd

29 Oct 2026
LAST:

4.170

CHANGE:
 0.11		OPEN:
4.240		HIGH:
4.300		ASK:
0.000		VOLUME:
17.68M
CHG(%):
2.57		PREV:
4.280		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 264.2404.3004.1604.17017.68M
28 Oct 264.2504.3104.1804.28028.14M
27 Oct 264.2304.3204.0604.07015.46M
26 Oct 264.2004.2704.1804.24011.19M
23 Oct 264.0504.2503.8804.24023.95M
22 Oct 264.2604.2704.0904.09015.19M
21 Oct 264.2604.3204.2304.25011.83M
20 Oct 264.1804.2604.1704.25012.26M
19 Oct 264.2304.2704.1304.22011.41M
16 Oct 264.2504.3304.2004.23024.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.00 
Forward P/E:9.23 
PEG Ratio:9.23 
Price to Sales:1.64 
Price to Book:2.07 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.329B 
EBITDA:39.41M 

TECHNICAL INDICATORS

MA5:4.200.7%
MA10:4.200.8%
MA20:4.231.4%
MA50:4.333.8%
MA100:4.354.3%
MA200:5.3628.4%
STO9:40.00
STO14:31.25
RSI14:43.97
WPR14:-62.96
MTM14:-0.08
ROC14:-0.02 
ATR:0.17 
Week High:4.323.6%
Week Low:3.887.5%
Month High:4.395.3%
Month Low:3.8828.4%
Year High:7.3776.7%
Year Low:3.819.4%
Volatility:10.29 

RECENT SPLITS

Date Ratio
26 Apr 201718-10
26 May 201616-10
20 May 201413-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.05
26 Apr 2017$0.02
26 May 2016$0.01
14 May 2015$0.01
20 May 2014$0.00