SHE, 301126 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.61	CHANGE: 0.64	OPEN: 13.28	HIGH: 13.29	ASK: 0.00	VOLUME: 14.57M
LAST: 12.61	CHG(%): 4.83	PREV: 13.25	LOW: 12.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.28	13.29	12.59	12.61	14.57M
13 Aug 25	13.28	13.49	13.11	13.25	14.39M
12 Aug 25	13.28	13.97	13.26	13.44	16.87M
11 Aug 25	13.85	14.04	13.57	13.66	24.29M
08 Aug 25	13.28	14.89	12.70	14.23	37.58M
07 Aug 25	13.29	13.88	13.20	13.21	18.33M
06 Aug 25	13.59	13.72	13.16	13.48	27.19M
05 Aug 25	12.83	14.26	12.83	13.99	34.98M
04 Aug 25	12.82	13.38	12.45	13.22	31.67M
01 Aug 25	12.54	14.90	12.41	13.63	41.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.61