EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301126: Hunan Dajiaweikang Pharmaceutical Industry Co.Ltd

31 Jul 2026
LAST:

9.000

CHANGE:
 0.31		OPEN:
8.780		HIGH:
9.020		ASK:
0.000		VOLUME:
4.22M
CHG(%):
3.57		PREV:
8.690		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.7809.0208.6509.0004.22M
30 Jul 268.7709.0508.6508.6905.18M
29 Jul 268.6908.9108.6308.7104.59M
28 Jul 268.5008.8808.4608.6304.87M
27 Jul 268.2508.6707.9208.5607.1M
24 Jul 268.2508.4107.9808.0004.38M
23 Jul 268.1108.3908.0108.3704.71M
22 Jul 268.1908.5108.0608.1107.0M
21 Jul 268.6108.6607.6508.30010.09M
20 Jul 268.9609.1508.4508.5907.13M

PROFILE

Name:Hunan Dajiaweikang Pharmaceutical Industry Co.Ltd
About:Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd engages in the wholesale and retail of pharmaceuticals products in China. The company offers raw materials, biological products, chemical drugs, Chinese herbal medicines, Chinese patent medicines; medical devices; and other products. It also offers xiaojianzhong granules, wuwei anshen granules, jiuwei gantai capsules, xiaoer yanbian granules, xinsheng biochemical granules, azithromycin granules, qingre sanjie capsules, naodesheng pills, zhanyanming capsules, shujin huoxue capsules, etc. In addition, the company provides pharmaceutical logistics services; and operates reproductive hospitals. The company was formerly known as Hunan Tongjian Pharmacy CO., LTD and changed its name to Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd in August 2016. Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd was founded in 2002 and is headquartered in Changsha, China.
Sector:Healthcare
Address:No.30, Fuling Road, Changsha, China, 410000
Website:https://www.djwk.com.cn
ISIN:CNE1000054V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.67 
Price to Sales:0.35 
Price to Book:1.24 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.13 
DivYield:0.01 
Div/Share:0.08 
Revenue:5.229B 
EBITDA:251.11M 
Shares:205.4M 
Market Cap:1.849B 

TECHNICAL INDICATORS

MA5:8.723.2%
MA10:8.505.9%
MA20:8.792.3%
MA50:9.343.8%
MA100:10.4716.3%
MA200:11.5428.2%
STO9:95.24 
STO14:55.56
RSI14:53.03
WPR14:-39.76
MTM14:-0.50
ROC14:-0.05 
ATR:0.56 
Week High:9.050.6%
Week Low:7.9213.6%
Month High:9.808.9%
Month Low:7.6528.2%
Year High:14.9065.6%
Year Low:7.6517.6%
Volatility:33.88 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.08
29 May 2024$0.04
12 Jun 2023$0.03
30 Aug 2022$0.40
21 Jun 2022$0.03
05 May 2022$0.25
30 Aug 2021$0.40
17 May 2021$0.60
28 Aug 2020$0.40
27 Apr 2020$0.40