EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301126: Hunan Dajiaweikang Pharmaceutical Industry Co.Ltd

29 Sep 2025
LAST:

11.34

CHANGE:
 0.08		OPEN:
11.21		HIGH:
11.38		ASK:
0.00		VOLUME:
2.65M
CHG(%):
0.71		PREV:
11.26		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.2111.3811.0311.342.65M
26 Sep 2511.2111.3811.0811.262.4M
25 Sep 2511.3911.5311.2311.262.6M
24 Sep 2511.2111.4511.1611.423.19M
23 Sep 2511.3811.4710.8711.255.14M
22 Sep 2511.5011.6611.3011.423.47M
19 Sep 2511.7811.8511.4111.494.91M
18 Sep 2511.9512.3011.7811.836.98M
17 Sep 2511.9812.0411.9211.983.17M
16 Sep 2511.9012.0011.8411.983.07M

COMPANY PROFILE

Name:Hunan Dajiaweikang Pharmaceutical Industry Co.Ltd
About:Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd engages in the wholesale and retail of pharmaceuticals products in China. The company offers raw materials, biological products, chemical drugs, Chinese herbal medicines, Chinese patent medicines; medical devices; and other products. It also offers xiaojianzhong granules, wuwei anshen granules, jiuwei gantai capsules, xiaoer yanbian granules, xinsheng biochemical granules, azithromycin granules, qingre sanjie capsules, naodesheng pills, zhanyanming capsules, shujin huoxue capsules, etc. In addition, the company provides pharmaceutical logistics services; and operates reproductive hospitals. The company was formerly known as Hunan Tongjian Pharmacy CO., LTD and changed its name to Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd in August 2016. Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd was founded in 2002 and is headquartered in Changsha, China.
Sector:Healthcare
Address:No.30, Fuling Road, Changsha, China, 410000
Website:https://www.djwk.com.cn
ISIN:CNE1000054V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:211.17
DivYield:0.01
Div/Share:0.08
Price to Book:1.48
Price to Sales:0.50
EBITDA:342.58M
Shares:205.4M
Market Cap:2.329B

TECHNICAL INDICATORS

MA5:11.31
MA10:11.52
MA20:11.70
MA50:12.30
MA100:11.67
MA200:11.26
STO9:8.57
STO14:8.57
RSI14:34.18
WPR14:-88.61
MTM14:-0.58
ROC14:-0.05
ATR:0.30
Week High:11.66
Week Low:10.87
Month High:12.30
Month Low:10.87
Year High:14.90
Year Low:8.71
Volatility:22.51