EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301283: Focus Hotmelt Co. Ltd. A

03 Aug 2026
LAST:

25.38

CHANGE:
 0.53		OPEN:
24.98		HIGH:
25.43		ASK:
0.00		VOLUME:
1.29M
CHG(%):
2.13		PREV:
24.85		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2624.9825.4324.7025.381.29M
31 Jul 2624.3424.9824.3424.851.75M
30 Jul 2624.3224.8124.0524.351.37M
29 Jul 2624.3024.6424.0324.521.18M
28 Jul 2623.9024.4523.8324.21861.8K
27 Jul 2624.0324.1823.4324.111.02M
24 Jul 2624.0324.0323.3023.601.02M
23 Jul 2623.1024.1423.1024.001.29M
22 Jul 2623.2423.6023.0723.211.63M
21 Jul 2623.6023.9823.1423.362.4M

PROFILE

Name:Focus Hotmelt Co. Ltd. A
About:Focus Hotmelt Company Ltd. engages in the research, development, production, and sale of hot melt adhesives for absorbent sanitary products in China and internationally. The company offers sanitary hot melt adhesives, such as structural, rubber band, backing, and special adhesives. Its products are used for bonding the surface, absorbent layers, bottom layer, and other components of sanitary napkins, diapers, and other absorbent sanitary products. The company was founded in 2012 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 97, Chuangqiang Road, Guangzhou, China, 511300
Website:https://www.focushotmelt.com
ISIN:CNE100005JY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Forward P/E:16.84 
Price to Sales:1.24 
Price to Book:1.61 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:1.00 
Revenue:2.237B 
EBITDA:230.33M 
Shares:80.42M 
Market Cap:2.041B 

TECHNICAL INDICATORS

MA5:24.662.9%
MA10:24.165.1%
MA20:24.085.4%
MA50:25.620.9%
MA100:35.9041.4%
MA200:41.7064.3%
STO9:97.75 
STO14:97.75 
RSI14:64.63 
MTM14:1.12
ROC14:0.05 
ATR:0.77 
Week High:25.430.2%
Week Low:23.438.3%
Month High:26.383.9%
Month Low:22.9964.3%
Year High:63.52150.3%
Year Low:22.9910.4%
Volatility:10.64 

RECENT SPLITS

Date Ratio
21 May 20261.45-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.20
29 May 2025$0.50
10 Jan 2025$0.50
16 May 2024$0.65