SHE, 301283 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.96	CHANGE: 0.76	OPEN: 40.42	HIGH: 40.44	ASK: 0.00	VOLUME: 1.28M
LAST: 39.96	CHG(%): 1.94	PREV: 39.20	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.42	40.44	39.20	39.96	1.28M
14 Aug 25	40.42	40.50	39.19	39.20	1.37M
13 Aug 25	40.42	41.70	40.01	40.45	1.59M
12 Aug 25	41.44	41.89	41.05	41.42	1.07M
11 Aug 25	40.73	41.93	40.73	41.44	1.52M
08 Aug 25	40.42	41.20	39.50	40.73	1.68M
07 Aug 25	40.10	41.80	40.08	40.68	1.8M
06 Aug 25	40.37	40.43	39.76	40.28	935.4K
05 Aug 25	40.06	40.88	39.83	40.40	1.53M
04 Aug 25	39.18	40.06	38.68	40.02	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.96