SHE, 300150 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.480	CHANGE: 0.02	OPEN: 5.440	HIGH: 5.500	ASK: 0.000	VOLUME: 14.94M
LAST: 5.480	CHG(%): 0.37	PREV: 5.460	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.440	5.500	5.420	5.480	14.94M
21 Aug 25	5.470	5.490	5.410	5.460	18M
20 Aug 25	5.410	5.480	5.350	5.450	15.69M
19 Aug 25	5.390	5.450	5.320	5.420	16.6M
18 Aug 25	5.300	5.410	5.280	5.390	20.01M
15 Aug 25	5.210	5.310	5.180	5.280	15.24M
14 Aug 25	5.390	5.410	5.200	5.210	21.26M
13 Aug 25	5.430	5.450	5.360	5.380	18.7M
12 Aug 25	5.450	5.520	5.400	5.430	23.64M
11 Aug 25	5.460	5.540	5.390	5.480	38.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480