EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300150: Beijing Century Real Tech

01 Jun 2026
LAST:

4.460

CHANGE:
 0.13		OPEN:
4.290		HIGH:
4.530		ASK:
0.000		VOLUME:
10.98M
CHG(%):
3.00		PREV:
4.330		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 264.2904.5304.2804.46010.98M
29 May 264.4704.5104.3104.33010.4M
28 May 264.4704.5404.3304.4709.34M
27 May 264.5704.5804.3904.45011.25M
26 May 264.6504.6804.4904.5709.79M
25 May 264.8504.9104.6004.67013.77M
22 May 264.7504.8704.6604.8508.62M
21 May 264.9805.0504.7104.72011.08M
20 May 265.0805.0804.9204.9507.15M
19 May 265.0405.1404.9605.0908.97M

PROFILE

Name:Beijing Century Real Tech
About:Beijing Century Real Technology Co.,Ltd engages in the manufacturing and sale of railway traffic safety monitoring systems, and urban rail transit passenger information systems (PIS) and broadcast systems (PA) in China and internationally. The company offers railway monitoring, railway disaster prevention safety monitoring, railway video surveillance, and railway communication monitoring systems; and solutions for railway passenger station operation and maintenance management, as well as railway communication equipment. It also provides telecommunications room monitoring systems; and telecom room power supply products, such as lithium iron phosphate battery modules. In addition, the company offers flash flood monitoring and warning, small and medium-sized river monitoring and early warning, reservoir management information, irrigation district information management, groundwater monitoring, water conservancy project information management, and rural drinking water monitoring systems; and power communication and power optical fiber monitoring systems. Beijing Century Real Technology Co.,Ltd was incorporated in 1999 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3, Beijing, China, 100085
Website:https://www.c-real.com.cn
ISIN:CNE000001MP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.00 
Forward P/E:18.48 
PEG Ratio:18.48 
Price to Sales:3.59 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:872.55M 
EBITDA:50.91M 
Shares:585.11M 
Market Cap:2.61B 

TECHNICAL INDICATORS

MA5:4.460.1%
MA10:4.664.4%
MA20:4.879.2%
MA50:5.1415.2%
MA100:5.4422.0%
MA200:5.5223.8%
STO9:17.33 
STO14:15.48 
RSI14:32.75 
WPR14:-83.54 
MTM14:-0.66
ROC14:-0.13 
ATR:0.21 
Week High:4.9110.1%
Week Low:4.284.2%
Month High:5.2217.0%
Month Low:4.2823.8%
Year High:6.8653.8%
Year Low:4.284.2%
Volatility:22.66 

RECENT SPLITS

Date Ratio
14 May 201520-10
10 May 201320-10

RECENT DIVIDENDS

Date Amount
25 May 2022$0.03
27 May 2020$0.10
20 May 2019$0.10
04 May 2018$0.10
16 May 2017$0.06
27 Apr 2016$0.10
14 May 2015$0.05
19 May 2014$0.05
10 May 2013$0.03
22 May 2012$0.04