EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300150: Beijing Century Real Tech

09 Jan 2026
LAST:

5.550

CHANGE:
 0.09		OPEN:
5.420		HIGH:
5.560		ASK:
0.000		VOLUME:
16.3M
CHG(%):
1.65		PREV:
5.460		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.4205.5605.4105.55016.3M
08 Jan 265.3405.5005.3405.46012.0M
07 Jan 265.4305.4505.3405.37010.56M
06 Jan 265.4105.4805.4005.43010.82M
05 Jan 265.3105.4205.3105.41011.12M
31 Dec 255.2905.3405.2305.2908.83M
30 Dec 255.3305.3605.2805.3008.21M
29 Dec 255.2905.3605.2805.3406.7M
26 Dec 255.3505.3905.2805.3309.24M
25 Dec 255.2905.3805.2805.3607.91M

PROFILE

Name:Beijing Century Real Tech
About:Beijing Century Real Technology Co.,Ltd engages in the manufacturing and sale of railway traffic safety monitoring systems, and urban rail transit passenger information systems (PIS) and broadcast systems (PA) in China and internationally. The company offers railway monitoring, railway disaster prevention safety monitoring, railway video surveillance, and railway communication monitoring systems; and solutions for railway passenger station operation and maintenance management, as well as railway communication equipment. It also provides telecommunications room monitoring systems; and telecom room power supply products, such as lithium iron phosphate battery modules. In addition, the company offers flash flood monitoring and warning, small and medium-sized river monitoring and early warning, reservoir management information, irrigation district information management, groundwater monitoring, water conservancy project information management, and rural drinking water monitoring systems; and power communication and power optical fiber monitoring systems. Beijing Century Real Technology Co.,Ltd was incorporated in 1999 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3, Beijing, China, 100085
Website:https://www.c-real.com.cn
ISIN:CNE000001MP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.00 
Forward P/E:18.48 
PEG Ratio:18.48 
Price to Sales:3.59 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:872.55M 
EBITDA:50.91M 
Shares:585.11M 
Market Cap:3.247B 

TECHNICAL INDICATORS

MA5:5.441.9%
MA10:5.383.1%
MA20:5.304.7%
MA50:5.631.4%
MA100:5.611.1%
MA200:5.236.0%
STO9:96.30 
STO14:97.06 
RSI14:72.62 
MTM14:0.24
ROC14:0.05 
ATR:0.11 
Week High:5.560.2%
Week Low:5.314.5%
Month High:5.611.1%
Month Low:4.966.0%
Year High:6.8623.6%
Year Low:3.5556.3%
Volatility:21.35 

RECENT SPLITS

Date Ratio
14 May 201520-10
10 May 201320-10

RECENT DIVIDENDS

Date Amount
25 May 2022$0.03
27 May 2020$0.10
20 May 2019$0.10
04 May 2018$0.10
16 May 2017$0.06
27 Apr 2016$0.10
14 May 2015$0.05
19 May 2014$0.05
10 May 2013$0.03
22 May 2012$0.04