EODData

SHE, 300684: Jones Tech PLC Class A

29 Sep 2025
LAST:

41.47

CHANGE:
 0.67
OPEN:
40.77
HIGH:
41.84
ASK:
0.00
VOLUME:
13.27M
CHG(%):
1.64
PREV:
40.80
LOW:
40.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2540.7741.8440.4541.4713.27M
26 Sep 2542.4343.4740.7740.8021.6M
25 Sep 2542.0544.3442.0542.6325.64M
24 Sep 2542.0042.6541.1642.5521.15M
23 Sep 2545.0045.5041.0342.5034.07M
22 Sep 2543.7545.0042.8344.6632.57M
19 Sep 2545.1145.5043.3943.4532.95M
18 Sep 2545.0048.4843.9045.0059.17M
17 Sep 2540.0146.9039.9044.6153.27M
16 Sep 2535.6840.5835.6239.1052.66M

COMPANY PROFILE

Name:Jones Tech PLC Class A
About:Jones Tech PLC provides materials solutions for intelligent electronic equipment in China. The company offers thermal conductivity graphite products, such as artificial synthetic graphite, natural graphite, foldable graphite, single thick graphite thermal conductive film, and multi-layer composite graphite thermal conductive film, etc.; thermal interface materials, including thermally conductive pads, gels, greases, phase, change materials, thermal storage materials, and interface graphite products, etc.; adhesive products, comprising sealant, structural adhesive, conductive potting adhesive, conductive gap filling adhesive, and conductive structural adhesive, etc.; heat pipe products, including standard heat pipes, thin heat pipes, ultra-thin heat pipes, and thin heat pipes, etc.; vapor chamber products, such as conventional vapor chamber, thin vapor chamber, and 3D vapor chamber, air cooling module-server cooling module, laptop cooling module, and clean energy cooling module; thermal module products, including groups, other customized cooling modules, liquid cooling module-tubular liquid cooling plate, buried tube, type liquid cooling plate, and integrated liquid cooling plate, etc. Its products are used in consumer electronics, data center communications, servers, medical equipment and other industries. The company was founded in 1997 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 3, Donghuan Middle Road, Beijing, China, 100170
Website:https://www.jones-corp.com
ISIN:CNE100003GK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.85
DivYield:0.02
Div/Share:0.65
Price to Book:5.19
Price to Sales:6.77
EBITDA:306.71M
Shares:299.51M
Market Cap:12.421B

TECHNICAL INDICATORS

MA5:41.99
MA10:42.68
MA20:38.50
MA50:35.07
MA100:29.36
MA200:27.05
STO9:8.72
STO14:48.57
RSI14:65.85
WPR14:-34.78
MTM14:6.62
ROC14:0.19
ATR:3.01
Week High:45.50
Week Low:40.45
Month High:48.48
Month Low:31.45
Year High:48.48
Year Low:16.40
Volatility:4.91