EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300255: Hebei Changshan Biochem Pharma

31 Jul 2026
LAST:

24.96

CHANGE:
 0.85		OPEN:
24.10		HIGH:
25.39		ASK:
0.00		VOLUME:
34.01M
CHG(%):
3.53		PREV:
24.11		LOW:
23.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.1025.3923.9724.9634.01M
30 Jul 2624.9625.7724.0724.1136.36M
29 Jul 2625.6825.8524.6524.9634.61M
28 Jul 2626.7927.3725.4125.5438.71M
27 Jul 2625.0926.9724.5826.7946.42M
24 Jul 2626.8027.4325.2525.2548.16M
23 Jul 2627.7928.0126.8827.4451.89M
22 Jul 2627.7030.0827.7028.4672.63M
21 Jul 2629.2229.6426.1028.5581.19M
20 Jul 2628.9730.9528.0130.0575.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.54 
Price to Sales:27.74 
Price to Book:20.00 
Profit Margin:-0.41 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:872.53M 

TECHNICAL INDICATORS

MA5:25.271.3%
MA10:26.616.6%
MA20:26.375.6%
MA50:30.1220.7%
MA100:35.8143.5%
MA200:45.9284.0%
STO9:14.24 
STO14:8.59 
RSI14:48.96
WPR14:-88.89 
MTM14:-0.28
ROC14:-0.01 
ATR:2.90 
Week High:27.439.9%
Week Low:23.974.1%
Month High:34.0036.2%
Month Low:21.1984.0%
Year High:71.71187.3%
Year Low:21.1917.8%

RECENT SPLITS

Date Ratio
20 Apr 201618-10
30 Apr 201525-10
10 Jul 201217-10

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
02 Jun 2022$0.03
09 Jul 2020$0.01
11 Jul 2019$0.03
22 Jun 2018$0.02
29 Jun 2017$0.02
20 Apr 2016$0.02
30 Apr 2015$0.00
06 Jun 2013$0.00