SHE, 300255 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 45.55	CHANGE: 1.21	OPEN: 45.00	HIGH: 46.36	ASK: 0.00	VOLUME: 15.32M
LAST: 45.55	CHG(%): 2.73	PREV: 44.34	LOW: 44.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	45.00	46.36	44.90	45.55	15.32M
29 Sep 25	43.86	44.95	43.01	44.34	14.96M
26 Sep 25	45.10	45.35	43.02	43.86	17.4M
25 Sep 25	46.32	46.60	45.20	45.29	15.5M
24 Sep 25	44.36	47.09	43.88	46.32	22.82M
23 Sep 25	46.06	46.17	43.75	44.48	16.43M
22 Sep 25	45.20	46.12	44.81	46.06	16.62M
19 Sep 25	46.11	46.69	44.80	44.88	19.76M
18 Sep 25	46.58	47.32	45.88	46.61	20.68M
17 Sep 25	46.55	47.10	46.30	46.46	16.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.55