EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300255: Hebei Changshan Biochem Pharma

21 Nov 2025
LAST:

56.13

CHANGE:
 1.17		OPEN:
56.51		HIGH:
57.70		ASK:
0.00		VOLUME:
18.66M
CHG(%):
2.04		PREV:
57.30		LOW:
55.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2556.5157.7055.5556.1318.66M
20 Nov 2557.8758.4956.4057.3014.77M
19 Nov 2557.0859.2056.6057.8120.03M
18 Nov 2558.4958.6355.5056.9523.08M
17 Nov 2559.2759.6357.7958.5023.5M
14 Nov 2553.4061.0053.1658.9043.13M
13 Nov 2551.9554.4651.8453.6224.45M
12 Nov 2551.7552.6350.8051.9019.86M
11 Nov 2553.0153.2051.5151.6824.23M
10 Nov 2552.6854.2052.5653.2818.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-202.22 
Price to Sales:55.30 
Price to Book:33.82 
Profit Margin:-0.33 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:928.01M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:57.342.2%
MA10:55.610.9%
MA20:57.352.2%
MA50:51.778.4%
MA100:48.7715.1%
MA200:37.6149.2%
STO9:47.75
STO14:29.71
RSI14:27.46 
WPR14:-38.37
MTM14:0.29
ROC14:0.01 
ATR:3.61 
Week High:61.008.7%
Week Low:53.165.6%
Month High:71.7127.8%
Month Low:50.3049.2%
Year High:71.7127.8%
Year Low:15.75256.4%
Volatility:37.39 

RECENT SPLITS

Date Ratio
20 Apr 201618-10
30 Apr 201525-10
10 Jul 201217-10

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
02 Jun 2022$0.03
09 Jul 2020$0.01
11 Jul 2019$0.03
22 Jun 2018$0.02
29 Jun 2017$0.02
20 Apr 2016$0.02
30 Apr 2015$0.00
06 Jun 2013$0.00