EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300436: Fujian Cosunter Pharmaceutical Co Ltd

27 Oct 2026
LAST:

70.90

CHANGE:
 2.66		OPEN:
74.71		HIGH:
75.59		ASK:
0.00		VOLUME:
3.23M
CHG(%):
3.44		PREV:
77.38		LOW:
70.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2674.7175.5970.8870.903.23M
26 Oct 2677.3779.5374.5274.722.82M
23 Oct 2674.0077.9372.3877.383.61M
22 Oct 2679.9380.2075.4675.462.71M
21 Oct 2680.2080.8678.8179.902.89M
20 Oct 2675.5480.5975.4879.243.95M
19 Oct 2678.2880.5075.5076.203.88M
16 Oct 2682.0985.8979.8380.004.57M
15 Oct 2679.9986.8879.9981.685.46M
14 Oct 2676.5088.2376.0481.816.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.78 
Forward P/E:116.87 
PEG Ratio:116.87 
Price to Sales:32.14 
Price to Book:62.21 
Profit Margin:-0.51 
Operating Margin:-0.31 
Return on Assets:-0.07 
Return on Equity:-0.83 
Revenue:427.67M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:77.349.1%
MA10:78.3210.5%
MA20:81.0114.3%
MA50:87.7623.8%
MA100:90.9728.3%
MA200:100.0341.1%
RSI14:38.20 
WPR14:-100.00 
MTM14:-8.96
ROC14:-0.11 
ATR:5.20 
Week High:80.8614.0%
Week Low:72.382.1%
Month High:88.2324.4%
Month Low:72.3841.1%
Year High:149.00110.2%
Year Low:72.382.1%

RECENT SPLITS

Date Ratio
16 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.10
28 Apr 2017$0.25