EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300436: Fujian Cosunter Pharmaceutical Co Ltd

31 Jul 2026
LAST:

88.68

CHANGE:
 2.93		OPEN:
84.05		HIGH:
90.02		ASK:
0.00		VOLUME:
5.39M
CHG(%):
3.42		PREV:
85.75		LOW:
84.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2684.0590.0284.0588.685.39M
30 Jul 2688.0189.5885.7585.754.48M
29 Jul 2688.0789.8087.0088.834.35M
28 Jul 2693.4396.6088.5888.907.06M
27 Jul 2686.3390.0485.5789.515.03M
24 Jul 2687.8089.3086.3386.334.0M
23 Jul 2689.7991.7688.2688.885.54M
22 Jul 2689.6494.6089.0191.367.7M
21 Jul 2692.1492.4483.4090.498.77M
20 Jul 2691.0094.6888.0091.967.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.93 
Forward P/E:140.56 
PEG Ratio:140.56 
Price to Sales:37.56 
Price to Book:62.27 
Profit Margin:-0.52 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:-0.71 
Revenue:417.21M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:88.330.4%
MA10:89.070.4%
MA20:94.036.0%
MA50:96.809.2%
MA100:105.3118.8%
MA200:103.9417.2%
STO9:27.00
STO14:12.25 
RSI14:36.62 
WPR14:-83.92 
MTM14:-9.32
ROC14:-0.10 
ATR:7.05 
Week High:96.608.9%
Week Low:84.055.5%
Month High:118.0933.2%
Month Low:83.4017.2%
Year High:188.93113.0%
Year Low:79.0012.3%
Volatility:86.38 

RECENT SPLITS

Date Ratio
16 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.10
28 Apr 2017$0.25