EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300436: Fujian Cosunter Pharmaceutical Co Ltd

01 Jun 2026
LAST:

101.5

CHANGE:
 11.82		OPEN:
109.0		HIGH:
110.5		ASK:
0.0		VOLUME:
9.75M
CHG(%):
10.44		PREV:
113.3		LOW:
101.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26109.0110.5101.2101.59.75M
29 May 26112.1119.8109.6113.310.85M
28 May 26116.4116.8109.2112.97.52M
27 May 26117.7122.5115.6116.87.71M
26 May 26121.1121.9115.5117.56.7M
25 May 26124.2127.8120.2121.07.7M
22 May 26130.1131.4124.0125.89.36M
21 May 26127.3140.5127.0130.114.78M
20 May 26126.2131.0124.8127.78.7M
19 May 26122.9127.8116.0126.18.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.42 
Forward P/E:129.91 
PEG Ratio:129.91 
Price to Sales:33.61 
Price to Book:37.81 
Profit Margin:-0.46 
Operating Margin:-0.24 
Return on Assets:-0.07 
Return on Equity:-0.45 
Revenue:430.98M 
EBITDA:41.6M 

TECHNICAL INDICATORS

MA5:112.3710.8%
MA10:119.2617.6%
MA20:119.3617.7%
MA50:114.8213.2%
MA100:109.447.9%
MA200:110.538.9%
RSI14:34.68 
WPR14:-100.00 
MTM14:-16.66
ROC14:-0.14 
ATR:8.58 
Week High:127.7826.0%
Week Low:101.200.2%
Month High:140.4638.5%
Month Low:101.208.9%
Year High:188.9386.2%
Year Low:30.74230.0%
Volatility:48.61 

RECENT SPLITS

Date Ratio
16 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.10
28 Apr 2017$0.25