EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301439: Weihai Honglin Electronic Co. Ltd. A

13 Jan 2026
LAST:

15.92

CHANGE:
 0.41		OPEN:
15.51		HIGH:
16.02		ASK:
0.00		VOLUME:
12.79M
CHG(%):
2.64		PREV:
15.51		LOW:
15.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2615.5116.0215.4115.9212.79M
12 Jan 2615.3215.6415.2515.515.92M
09 Jan 2615.2415.3615.1815.324.54M
08 Jan 2615.1715.2815.1015.244.37M
07 Jan 2615.0815.2815.0515.154.07M
06 Jan 2615.0815.2215.0815.183.77M
05 Jan 2614.9815.1514.9615.152.38M
31 Dec 2515.0815.0814.8814.912.58M
30 Dec 2515.0915.2014.9615.042.4M
29 Dec 2515.1815.2515.0115.113.54M

PROFILE

Name:Weihai Honglin Electronic Co. Ltd. A
About:Weihai Honglin Electronic Co., Ltd. provides power cord components and special cables for use in 3C, household appliances, and channel markets. It offers power cord assemblies, appliance wiring materials, and welding and bending cables. The company was founded in 1997 and is based in Weihai, China.
Address:9-10 Pudong Road, Weihai, China, 264205
Website:https://www.honglinpowertech.com
ISIN:CNE100005YX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.19 
Price to Sales:1.55 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:3.822B 
EBITDA:226.64M 
Shares:389.1M 
Market Cap:6.195B 

TECHNICAL INDICATORS

MA5:15.433.2%
MA10:15.254.4%
MA20:15.214.7%
MA50:15.314.0%
MA100:15.502.7%
MA200:15.512.7%
STO9:90.99 
STO14:90.99 
RSI14:70.23 
MTM14:0.97
ROC14:0.06 
ATR:0.28 
Week High:16.020.6%
Week Low:15.055.8%
Month High:16.020.6%
Month Low:14.702.7%
Year High:21.2733.6%
Year Low:11.4139.5%
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
29 Nov 2024$0.10
30 May 2024$0.30