EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301439: Weihai Honglin Electronic Co. Ltd. A

27 Feb 2026
LAST:

17.35

CHANGE:
 0.07		OPEN:
17.11		HIGH:
17.39		ASK:
0.00		VOLUME:
8.02M
CHG(%):
0.41		PREV:
17.28		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2617.1117.3917.0817.358.02M
26 Feb 2616.9717.2916.8217.289.32M
25 Feb 2616.7916.9216.7216.926.43M
24 Feb 2616.6116.8716.5116.857.35M
13 Feb 2616.4616.6216.3216.374.49M
12 Feb 2616.4616.7516.3616.636.14M
11 Feb 2616.4916.6216.4216.453.48M
10 Feb 2616.5516.6116.4316.445.46M

PROFILE

Name:Weihai Honglin Electronic Co. Ltd. A
About:Weihai Honglin Electronic Co., Ltd. provides power cord components and special cables for use in 3C, household appliances, and channel markets. It offers power cord assemblies, appliance wiring materials, and welding and bending cables. The company was founded in 1997 and is based in Weihai, China.
Address:9-10 Pudong Road, Weihai, China, 264205
Website:https://www.honglinpowertech.com
ISIN:CNE100005YX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.19 
Price to Sales:1.55 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:3.822B 
EBITDA:226.64M 
Shares:389.1M 
Market Cap:6.751B 

TECHNICAL INDICATORS

MA5:16.952.3%
MA10:16.733.7%
MA20:16.634.3%
MA50:15.929.0%
MA100:15.6311.0%
MA200:15.7610.1%
STO9:96.08 
STO14:96.69 
RSI14:67.31 
MTM14:1.17
ROC14:0.07 
ATR:0.38 
Week High:17.390.2%
Week Low:16.515.1%
Month High:17.390.2%
Month Low:15.8810.1%
Year High:19.3811.7%
Year Low:11.4152.1%
Volatility:28.95 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
29 Nov 2024$0.10
30 May 2024$0.30