EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301439: Weihai Honglin Electronic Co. Ltd. A

23 Oct 2026
LAST:

12.99

CHANGE:
 0.26		OPEN:
12.92		HIGH:
13.02		ASK:
0.00		VOLUME:
3.7M
CHG(%):
2.04		PREV:
12.73		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2612.9213.0212.1812.993.7M
22 Oct 2612.9513.0612.7312.731.94M
21 Oct 2613.1813.2212.9512.971.8M
20 Oct 2613.0013.1512.9313.061.89M
19 Oct 2612.9213.0512.6812.992.45M
16 Oct 2612.9213.1112.8312.902.79M
15 Oct 2612.9813.0012.7512.803.09M
14 Oct 2613.5913.6713.1413.152.87M
13 Oct 2613.5113.6513.1713.553.35M
12 Oct 2613.7013.8413.5713.582.72M

PROFILE

Name:Weihai Honglin Electronic Co. Ltd. A
About:Weihai Honglin Electronic Co., Ltd. provides power cord components and special cables for use in 3C, household appliances, and channel markets. It offers power cord assemblies, appliance wiring materials, and welding and bending cables. The company was founded in 1997 and is based in Weihai, China.
Address:9-10 Pudong Road, Weihai, China, 264205
Website:https://www.honglinpowertech.com
ISIN:CNE100005YX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.15 
Price to Sales:1.21 
Price to Book:1.77 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:4.385B 
EBITDA:234.21M 
Shares:389.1M 
Market Cap:5.054B 

TECHNICAL INDICATORS

MA5:12.950.3%
MA10:13.070.6%
MA20:13.564.4%
MA50:14.3810.7%
MA100:15.3217.9%
MA200:15.8221.8%
STO9:27.66
STO14:19.26 
RSI14:28.06 
WPR14:-76.99
MTM14:-0.87
ROC14:-0.06 
ATR:0.39 
Week High:13.221.8%
Week Low:12.186.7%
Month High:14.4110.9%
Month Low:12.1821.8%
Year High:25.3595.2%
Year Low:12.186.7%
Volatility:7.54 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
29 May 2025$0.20
29 Nov 2024$0.10
30 May 2024$0.30