EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300049: Inner Mongolia Furui Med Sci

30 Sep 2025
LAST:

74.40

CHANGE:
 1.30		OPEN:
77.01		HIGH:
77.57		ASK:
0.00		VOLUME:
8.91M
CHG(%):
1.72		PREV:
75.70		LOW:
74.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2577.0177.5774.1474.408.91M
29 Sep 2575.5376.3075.0075.706.62M
26 Sep 2577.0178.0973.7975.6011.94M
25 Sep 2578.0480.6878.0178.1010.03M
24 Sep 2580.0080.2976.7778.739.99M
23 Sep 2580.1281.2077.0679.0411.08M
22 Sep 2580.7082.3079.4580.2012.36M
19 Sep 2587.0088.5479.6880.7024.64M
18 Sep 2587.0090.6885.0085.8017.49M
17 Sep 2587.0089.1984.8987.8716.97M

COMPANY PROFILE

Name:Inner Mongolia Furui Med Sci
About:Inner Mongolia Furui Medical Science Co., Ltd. engages in the production and sale of pharmaceutical drugs in China and internationally. It operates in two segments, pharmaceutical production and sales; and diagnostic equipment R&D, production and sales. The pharmaceutical production and sales segment produces and sells products, such as Fufang Biejiaruangan tablets and shell fat capsules. The diagnostic equipment R&D, production and sales segment develops, produces, and sells the FibroScan series of liver fibrosis diagnostic instruments. It provides health management services; and prescription drugs. The company was formerly known as Inner Mongolia FuRui Pharmaceutical Limited Liability Company. Inner Mongolia Furui Medical Science Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 2, Kunsha Center, Beijing, China, 100027
Website:https://www.fu-rui.com
ISIN:CNE100000KG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:189.18
Price to Book:9.34
Price to Sales:12.00
EBITDA:360.59M
Shares:264.98M
Market Cap:19.714B

TECHNICAL INDICATORS

MA5:76.51
MA10:79.61
MA20:74.40
MA50:61.71
MA100:47.67
MA200:40.35
STO14:26.50
RSI14:62.42
WPR14:-69.65
MTM14:5.18
ROC14:0.07
ATR:5.19
Week High:81.20
Week Low:73.79
Month High:90.68
Month Low:59.58
Year High:90.68
Year Low:26.61
Volatility:29.66