EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300049: Inner Mongolia Furui Med Sci

29 May 2026
LAST:

44.66

CHANGE:
 1.50		OPEN:
46.00		HIGH:
46.99		ASK:
0.00		VOLUME:
10.85M
CHG(%):
3.25		PREV:
46.16		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2646.0046.9944.4044.6610.85M
28 May 2646.3047.8844.6546.1610.74M
27 May 2649.5049.7546.1046.3810.87M
26 May 2652.0052.4849.1249.758.84M
25 May 2654.7055.2551.6052.079.51M
22 May 2656.6057.2654.6154.826.86M
21 May 2657.8859.1256.4056.636.98M
20 May 2658.2359.8957.4558.057.26M
19 May 2657.2560.5557.2458.409.23M
18 May 2656.5258.1856.1356.686.19M

PROFILE

Name:Inner Mongolia Furui Med Sci
About:Inner Mongolia Furui Medical Science Co., Ltd. engages in the production and sale of pharmaceutical drugs in China and internationally. It operates in two segments, pharmaceutical production and sales; and diagnostic equipment R&D, production and sales. The pharmaceutical production and sales segment produces and sells products, such as Fufang Biejiaruangan tablets and shell fat capsules. The diagnostic equipment R&D, production and sales segment develops, produces, and sells the FibroScan series of liver fibrosis diagnostic instruments. It provides health management services; and prescription drugs. The company was formerly known as Inner Mongolia FuRui Pharmaceutical Limited Liability Company. Inner Mongolia Furui Medical Science Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 2, Kunsha Center, Beijing, China, 100027
Website:https://www.fu-rui.com
ISIN:CNE100000KG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.74 
Forward P/E:70.83 
PEG Ratio:70.83 
Price to Sales:13.53 
Price to Book:10.44 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:1.47B 
EBITDA:272.26M 
Shares:264.98M 
Market Cap:11.834B 

TECHNICAL INDICATORS

MA5:47.807.0%
MA10:52.3617.2%
MA20:53.3519.4%
MA50:55.0523.3%
MA100:61.7838.3%
MA200:64.4844.4%
RSI14:20.62 
WPR14:-100.00 
MTM14:-11.37
ROC14:-0.20 
ATR:3.00 
Week High:57.2628.2%
Week Low:44.400.6%
Month High:60.5535.6%
Month Low:44.4044.4%
Year High:90.68103.0%
Year Low:30.2547.6%
Volatility:26.83 

RECENT SPLITS

Date Ratio
06 Jul 201520-10
04 May 201113-10
30 Sep 201013-10

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.20
02 Jul 2018$0.10
25 May 2017$0.10
23 Jun 2016$0.10
06 Jul 2015$0.05
09 Jul 2012$0.08
04 May 2011$0.04