EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300049: Inner Mongolia Furui Med Sci

16 Jan 2026
LAST:

81.47

CHANGE:
 2.13		OPEN:
83.01		HIGH:
85.50		ASK:
0.00		VOLUME:
6.6M
CHG(%):
2.55		PREV:
83.60		LOW:
81.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2683.0185.5081.1781.476.6M
15 Jan 2682.4984.4082.4983.606.12M
14 Jan 2684.5586.9082.5984.1513.43M
13 Jan 2681.8885.5081.4183.4910.03M
12 Jan 2681.2482.6379.3081.509.63M
09 Jan 2680.6081.4479.6581.247.29M
08 Jan 2678.5882.2877.8080.5610.82M
07 Jan 2672.0082.6371.4578.5415.96M
06 Jan 2673.4774.3571.8072.306.02M
05 Jan 2670.0074.2769.8273.436.57M

PROFILE

Name:Inner Mongolia Furui Med Sci
About:Inner Mongolia Furui Medical Science Co., Ltd. engages in the production and sale of pharmaceutical drugs in China and internationally. It operates in two segments, pharmaceutical production and sales; and diagnostic equipment R&D, production and sales. The pharmaceutical production and sales segment produces and sells products, such as Fufang Biejiaruangan tablets and shell fat capsules. The diagnostic equipment R&D, production and sales segment develops, produces, and sells the FibroScan series of liver fibrosis diagnostic instruments. It provides health management services; and prescription drugs. The company was formerly known as Inner Mongolia FuRui Pharmaceutical Limited Liability Company. Inner Mongolia Furui Medical Science Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 2, Kunsha Center, Beijing, China, 100027
Website:https://www.fu-rui.com
ISIN:CNE100000KG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.74 
Forward P/E:70.83 
PEG Ratio:70.83 
Price to Sales:13.53 
Price to Book:10.44 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:1.47B 
EBITDA:272.26M 
Shares:264.98M 
Market Cap:21.588B 

TECHNICAL INDICATORS

MA5:82.841.7%
MA10:80.031.8%
MA20:76.796.1%
MA50:72.5212.3%
MA100:71.4314.1%
MA200:53.5752.1%
STO9:62.81
STO14:67.07
RSI14:59.79
WPR14:-19.51 
MTM14:6.39
ROC14:0.09 
ATR:3.76 
Week High:86.906.7%
Week Low:79.302.7%
Month High:86.906.7%
Month Low:66.3152.1%
Year High:90.6811.3%
Year Low:26.61206.2%
Volatility:7.85 

RECENT SPLITS

Date Ratio
06 Jul 201520-10
04 May 201113-10
30 Sep 201013-10

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.20
02 Jul 2018$0.10
25 May 2017$0.10
23 Jun 2016$0.10
06 Jul 2015$0.05
09 Jul 2012$0.08
04 May 2011$0.04