EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300504: Sichuan Tianyi Comheart Telecom Co Ltd Class A

30 Jan 2026
LAST:

14.60

CHANGE:
 0.15		OPEN:
14.40		HIGH:
14.69		ASK:
0.00		VOLUME:
4.45M
CHG(%):
1.04		PREV:
14.45		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.4014.6914.2514.604.45M
29 Jan 2614.6114.9614.3914.455.03M
28 Jan 2614.9815.2014.6614.693.74M
27 Jan 2614.9815.0514.4214.945.34M
26 Jan 2615.4515.5214.7614.997.17M
23 Jan 2615.2715.5915.2015.534.3M
22 Jan 2615.3415.3415.1015.303.95M
21 Jan 2615.1615.2415.0315.193.6M
20 Jan 2615.4315.5415.0815.254.98M
19 Jan 2615.5115.6315.3715.434.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.40 
Forward P/E:499.67 
Price to Sales:3.16 
Price to Book:1.94 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:1.301B 
EBITDA:40.8M 

TECHNICAL INDICATORS

MA5:14.730.9%
MA10:15.043.0%
MA20:15.214.2%
MA50:14.831.5%
MA100:14.590.1%
MA200:14.841.6%
STO9:13.16 
STO14:10.42 
RSI14:28.57 
WPR14:-86.73 
MTM14:-0.84
ROC14:-0.05 
ATR:0.47 
Week High:15.596.8%
Week Low:14.252.5%
Month High:15.979.4%
Month Low:14.251.6%
Year High:18.3825.9%
Year Low:11.6125.8%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.20
30 May 2023$0.20
10 Jun 2022$0.20
14 May 2021$0.20
12 Jun 2020$0.20
23 May 2019$0.20