EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300504: Sichuan Tianyi Comheart Telecom Co Ltd Class A

01 Jun 2026
LAST:

19.06

CHANGE:
 0.05		OPEN:
19.12		HIGH:
19.63		ASK:
0.00		VOLUME:
12.2M
CHG(%):
0.26		PREV:
19.01		LOW:
18.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2619.1219.6318.6419.0612.2M
29 May 2619.3919.8418.6719.0114.96M
28 May 2618.3819.4018.0019.3811.14M
27 May 2618.9719.0618.1218.368.91M
26 May 2618.9119.4418.5118.9010.86M
25 May 2618.6919.6818.5619.0011.72M
22 May 2617.5018.6217.3518.518.93M
21 May 2618.5418.9117.3017.388.4M
20 May 2618.7918.8518.2118.549.71M
19 May 2618.7419.0118.5118.886.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.40 
Forward P/E:499.67 
Price to Sales:3.16 
Price to Book:1.94 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:1.301B 
EBITDA:40.8M 

TECHNICAL INDICATORS

MA5:18.940.6%
MA10:18.701.9%
MA20:18.592.5%
MA50:16.9312.6%
MA100:16.2317.4%
MA200:15.5322.7%
STO9:68.29
STO14:58.74
RSI14:53.32
WPR14:-16.42 
MTM14:-0.33
ROC14:-0.02 
ATR:1.01 
Week High:19.844.1%
Week Low:18.005.9%
Month High:20.246.2%
Month Low:17.2622.7%
Year High:20.246.2%
Year Low:13.3442.9%

RECENT DIVIDENDS

Date Amount
31 May 2024$0.20
30 May 2023$0.20
10 Jun 2022$0.20
14 May 2021$0.20
12 Jun 2020$0.20
23 May 2019$0.20