EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300504: Sichuan Tianyi Comheart Telecom Co Ltd Class A

30 Oct 2026
LAST:

16.05

CHANGE:
 0.04		OPEN:
15.85		HIGH:
17.00		ASK:
0.00		VOLUME:
22.65M
CHG(%):
0.25		PREV:
16.01		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2615.8517.0015.6016.0522.65M
29 Oct 2617.1817.3016.0016.0121.33M
28 Oct 2618.0518.5517.0017.4634.69M
27 Oct 2615.6017.6915.6017.6926.32M
26 Oct 2614.7515.2714.7014.746.06M
23 Oct 2614.6015.1513.6215.019.55M
22 Oct 2615.8916.1015.0315.036.1M
21 Oct 2615.6516.0615.4515.995.74M
20 Oct 2614.8415.5714.7415.474.5M
19 Oct 2614.8315.1014.3014.944.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.47 
Forward P/E:53.40 
Price to Sales:2.85 
Price to Book:1.88 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.525B 
EBITDA:102.61M 

TECHNICAL INDICATORS

MA5:16.392.1%
MA10:15.841.3%
MA20:16.020.2%
MA50:16.563.2%
MA100:16.231.1%
MA200:16.271.4%
STO9:34.38
STO14:34.38
RSI14:52.47
WPR14:-55.59
MTM14:-0.09
ROC14:-0.01 
ATR:1.16 
Week High:18.5515.6%
Week Low:13.6217.8%
Month High:18.5515.6%
Month Low:13.621.4%
Year High:20.8930.2%
Year Low:11.6737.5%
Volatility:21.27 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.20
30 May 2023$0.20
10 Jun 2022$0.20
14 May 2021$0.20
12 Jun 2020$0.20
23 May 2019$0.20