EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301030: Suzhou Shijing Environmental Technology Co.Ltd.

16 Jan 2026
LAST:

13.55

CHANGE:
 0.33		OPEN:
13.96		HIGH:
14.03		ASK:
0.00		VOLUME:
9.71M
CHG(%):
2.38		PREV:
13.88		LOW:
13.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2613.9614.0313.3613.559.71M
15 Jan 2613.7414.2013.6013.8812.64M
14 Jan 2613.4114.2913.2813.9518.61M
13 Jan 2613.0013.9512.8713.5516.94M
12 Jan 2612.7413.1312.6812.988.27M
09 Jan 2612.5413.0412.5412.798.78M
08 Jan 2612.2912.6612.2112.547.49M
07 Jan 2612.2912.3812.0612.326.47M
06 Jan 2612.0912.5112.0212.287.55M
05 Jan 2611.9512.2711.7212.086.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Sales:-49.28 
Price to Book:2.91 
Profit Margin:-0.13 
Operating Margin:-0.38 
Return on Assets:-0.08 
Return on Equity:-0.79 
Revenue:-49,902,416 

TECHNICAL INDICATORS

MA5:13.580.2%
MA10:12.994.3%
MA20:12.478.7%
MA50:13.401.1%
MA100:14.638.0%
MA200:16.4821.6%
STO9:63.18
STO14:69.92
RSI14:66.77 
WPR14:-18.87 
MTM14:1.40
ROC14:0.12 
ATR:0.54 
Week High:14.295.5%
Week Low:12.548.1%
Month High:14.295.5%
Month Low:11.1021.6%
Year High:25.1885.8%
Year Low:11.1022.1%

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.21