SHE, 301030 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.43	CHANGE: 0.54	OPEN: 18.89	HIGH: 19.06	ASK: 0.00	VOLUME: 7.87M
LAST: 18.43	CHG(%): 2.85	PREV: 18.97	LOW: 18.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.89	19.06	18.32	18.43	7.87M
13 Aug 25	19.25	19.25	18.90	18.97	6.38M
12 Aug 25	19.31	19.31	19.04	19.18	5.96M
11 Aug 25	18.89	19.52	18.81	19.35	10.1M
08 Aug 25	18.89	18.99	18.70	18.85	6.1M
07 Aug 25	18.63	19.15	18.41	19.00	9.28M
06 Aug 25	18.51	18.62	18.30	18.62	5.06M
05 Aug 25	18.48	18.48	18.24	18.43	3.86M
04 Aug 25	18.16	18.34	17.94	18.34	3.8M
01 Aug 25	18.13	18.46	18.07	18.30	5.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.43