EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300698: Wanma Technology Co Ltd

29 Oct 2026
LAST:

21.68

CHANGE:
 1.34		OPEN:
22.76		HIGH:
22.90		ASK:
0.00		VOLUME:
3.35M
CHG(%):
5.82		PREV:
23.02		LOW:
21.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2622.7622.9021.6621.683.35M
28 Oct 2622.7023.5021.9323.025.21M
27 Oct 2625.5026.1022.7022.718.95M
26 Oct 2625.3127.6225.3027.005.41M
23 Oct 2625.0325.8023.4325.643.05M
22 Oct 2625.7626.4625.1425.212.32M
21 Oct 2625.7826.5325.6025.681.82M
20 Oct 2624.6126.1224.6125.782.76M
19 Oct 2623.9825.0623.9324.831.99M
16 Oct 2624.2824.9823.8624.262.35M

PROFILE

Name:Wanma Technology Co Ltd
About:Wanma Technology Co., Ltd. engages in the research and development, production, system integration, and sales of communication and medical information equipment. Its communications division provides mobile base station products, optical communication products, optical fiber products, various BBU cabinets, power distribution products, industry customer products, modular and box data center, busbar system, and cabinets. The company's medical information products include various mobile medical care workstations, mobile doctor workstations, mobile settlement workstations, operating room smart dressing management systems, clinic reporting workstations, and information management systems. Its products are used in IDC computer rooms, cloud platform construction, communication network, national high-speed rail, rail transit, and various other applications. Wanma Technology Co., Ltd. was founded in 1997 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Tianji Building, Hangzhou, China
Website:https://www.wanma-tech.cn
ISIN:CNE1000034S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.08 
Forward P/E:10.15 
PEG Ratio:10.15 
Price to Sales:4.49 
Price to Book:6.23 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:742.66M 
EBITDA:64.44M 
Shares:134.0M 
Market Cap:2.905B 

TECHNICAL INDICATORS

MA5:24.0110.7%
MA10:24.5813.4%
MA20:25.2316.4%
MA50:25.9319.6%
MA100:26.7123.2%
MA200:33.0352.4%
RSI14:33.14 
WPR14:-100.00 
MTM14:-3.76
ROC14:-0.15 
ATR:1.61 
Week High:27.6227.4%
Week Low:21.660.1%
Month High:27.6227.4%
Month Low:21.6652.4%
Year High:49.84129.9%
Year Low:21.660.1%
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.23