EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300698: Wanma Technology Co Ltd

27 Feb 2026
LAST:

42.36

CHANGE:
 0.14		OPEN:
42.10		HIGH:
42.78		ASK:
0.00		VOLUME:
2.65M
CHG(%):
0.33		PREV:
42.50		LOW:
41.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2642.1042.7841.9242.362.65M
26 Feb 2642.0442.6841.8042.502.83M
25 Feb 2642.6742.8041.9742.103.23M
24 Feb 2644.0044.0842.4142.414.2M
13 Feb 2642.0043.4641.6842.804.43M
12 Feb 2641.3542.5041.2142.193.74M
11 Feb 2641.9142.0841.3341.452.31M
10 Feb 2641.2242.2841.1141.572.9M

PROFILE

Name:Wanma Technology Co Ltd
About:Wanma Technology Co., Ltd. engages in the research and development, production, system integration, and sales of communication and medical information equipment. Its communications division provides mobile base station products, optical communication products, optical fiber products, various BBU cabinets, power distribution products, industry customer products, modular and box data center, busbar system, and cabinets. The company's medical information products include various mobile medical care workstations, mobile doctor workstations, mobile settlement workstations, operating room smart dressing management systems, clinic reporting workstations, and information management systems. Its products are used in IDC computer rooms, cloud platform construction, communication network, national high-speed rail, rail transit, and various other applications. Wanma Technology Co., Ltd. was founded in 1997 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Tianji Building, Hangzhou, China
Website:https://www.wanma-tech.cn
ISIN:CNE1000034S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.13 
Forward P/E:17.39 
PEG Ratio:17.39 
Price to Sales:7.79 
Price to Book:11.09 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:732.45M 
EBITDA:65.45M 
Shares:134.0M 
Market Cap:5.676B 

TECHNICAL INDICATORS

MA5:42.430.2%
MA10:41.891.1%
MA20:42.060.7%
MA50:42.801.0%
MA100:43.422.5%
MA200:43.232.0%
STO9:36.76
STO14:56.78
RSI14:55.58
WPR14:-16.30 
MTM14:2.15
ROC14:0.05 
ATR:1.19 
Week High:44.084.1%
Week Low:41.801.3%
Month High:44.324.6%
Month Low:39.882.0%
Year High:57.6936.2%
Year Low:29.0046.1%
Volatility:17.98 

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.23