EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300698: Wanma Technology Co Ltd

31 Jul 2026
LAST:

24.10

CHANGE:
 0.61		OPEN:
23.68		HIGH:
24.54		ASK:
0.00		VOLUME:
2.87M
CHG(%):
2.60		PREV:
23.49		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.6824.5423.6824.102.87M
30 Jul 2624.0224.3023.3223.492.42M
29 Jul 2623.6024.2623.4024.082.75M
28 Jul 2623.3024.1223.3023.501.99M
27 Jul 2622.5623.7522.0023.632.76M
24 Jul 2622.9923.2322.4322.562.31M
23 Jul 2623.0023.5622.7823.343.03M
22 Jul 2623.4423.4422.7422.972.87M
21 Jul 2623.0623.5621.7223.403.72M
20 Jul 2623.6124.4422.6823.063.55M

PROFILE

Name:Wanma Technology Co Ltd
About:Wanma Technology Co., Ltd. engages in the research and development, production, system integration, and sales of communication and medical information equipment. Its communications division provides mobile base station products, optical communication products, optical fiber products, various BBU cabinets, power distribution products, industry customer products, modular and box data center, busbar system, and cabinets. The company's medical information products include various mobile medical care workstations, mobile doctor workstations, mobile settlement workstations, operating room smart dressing management systems, clinic reporting workstations, and information management systems. Its products are used in IDC computer rooms, cloud platform construction, communication network, national high-speed rail, rail transit, and various other applications. Wanma Technology Co., Ltd. was founded in 1997 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Tianji Building, Hangzhou, China
Website:https://www.wanma-tech.cn
ISIN:CNE1000034S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.06 
Forward P/E:10.73 
PEG Ratio:10.73 
Price to Sales:4.75 
Price to Book:6.58 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:742.66M 
EBITDA:64.44M 
Shares:134.0M 
Market Cap:3.229B 

TECHNICAL INDICATORS

MA5:23.761.4%
MA10:23.412.9%
MA20:24.451.5%
MA50:29.2621.4%
MA100:33.0837.3%
MA200:37.9857.6%
STO9:77.78
STO14:47.68
RSI14:45.34
WPR14:-42.32
MTM14:-0.99
ROC14:-0.04 
ATR:1.18 
Week High:24.541.8%
Week Low:22.009.5%
Month High:28.5818.6%
Month Low:21.7257.6%
Year High:54.58126.5%
Year Low:21.7211.0%

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.23