EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300384: Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd

30 Sep 2025
LAST:

16.85

CHANGE:
 0.24		OPEN:
17.13		HIGH:
17.19		ASK:
0.00		VOLUME:
3.63M
CHG(%):
1.40		PREV:
17.09		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.1317.1916.8316.853.63M
29 Sep 2517.0717.3017.0317.093.53M
26 Sep 2517.1517.3816.9217.123.61M
25 Sep 2517.1217.4617.0717.154.6M
24 Sep 2516.6917.3016.6117.245.48M
23 Sep 2516.8516.9016.2816.794.99M
22 Sep 2516.8716.9516.6816.852.67M
19 Sep 2517.0017.1216.8316.963.35M
18 Sep 2517.3517.5216.9217.065.86M
17 Sep 2517.2217.3817.1517.353.31M

COMPANY PROFILE

Name:Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd
About:Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. provides technical and engineering contracting services in the polyamide industry in China. It offers EPC services of polyamide technologies, including polycondensation and filament crafts. The company was founded in 1999 and is based in Beijing, China.
Address:No. 1 Building, Beijing, China, 100094
Website:https://www.slhpcn.com
ISIN:CNE100001XG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.28
DivYield:0.03
Div/Share:0.50
Price to Book:2.30
Price to Sales:6.01
EBITDA:354.28M
Shares:319.01M
Market Cap:5.375B

TECHNICAL INDICATORS

MA5:17.09
MA10:17.05
MA20:17.13
MA50:18.23
MA100:17.86
MA200:18.10
STO9:8.22
STO14:8.22
RSI14:46.19
WPR14:-89.29
MTM14:-0.43
ROC14:-0.02
ATR:0.38
Week High:17.46
Week Low:16.28
Month High:18.08
Month Low:16.28
Year High:23.46
Year Low:14.90
Volatility:7.03