EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300384: Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd

21 Nov 2025
LAST:

15.59

CHANGE:
 0.82		OPEN:
16.30		HIGH:
16.40		ASK:
0.00		VOLUME:
5.74M
CHG(%):
5.00		PREV:
16.41		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.3016.4015.5015.595.74M
20 Nov 2516.6916.7316.3816.412.18M
19 Nov 2516.9016.9816.5616.612.53M
18 Nov 2516.7516.9516.7016.883.07M
17 Nov 2516.8116.8616.6516.802.05M
14 Nov 2516.6316.9216.6016.752.93M
13 Nov 2516.6416.7816.2116.784.74M
12 Nov 2516.8116.8416.5416.603.6M
11 Nov 2517.0417.0416.7216.814.53M
10 Nov 2517.1117.1216.9317.042.15M

PROFILE

Name:Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd
About:Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. provides technical and engineering contracting services in the polyamide industry in China. It offers EPC services of polyamide technologies, including polycondensation and filament crafts. The company was founded in 1999 and is based in Beijing, China.
Address:No. 1 Building, Beijing, China, 100094
Website:https://www.slhpcn.com
ISIN:CNE100001XG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Forward P/E:13.37 
PEG Ratio:13.37 
Price to Sales:6.46 
Price to Book:1.94 
Profit Margin:0.31 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.50 
Revenue:831.95M 
EBITDA:345.48M 
Shares:319.01M 
Market Cap:4.973B 

TECHNICAL INDICATORS

MA5:16.465.6%
MA10:16.636.7%
MA20:16.707.1%
MA50:16.868.1%
MA100:17.6513.2%
MA200:18.0415.7%
RSI14:22.75 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.07 
ATR:0.36 
Week High:16.988.9%
Week Low:15.500.6%
Month High:17.139.9%
Month Low:15.5015.7%
Year High:23.4650.5%
Year Low:15.003.9%
Volatility:14.02 

RECENT SPLITS

Date Ratio
23 Oct 20181-1
07 May 201528-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.22
14 Oct 2024$0.28
12 Jun 2024$0.48
07 Jul 2023$0.32
26 Sep 2022$0.16
25 May 2022$0.16
06 Jul 2021$0.15
11 Jun 2020$0.06
28 Jun 2019$0.04
04 Jun 2018$0.16