EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301237: Hangzhou Heshun Technology Co.LTD.

02 Nov 2026
LAST:

28.34

CHANGE:
 1.11		OPEN:
28.20		HIGH:
28.87		ASK:
0.00		VOLUME:
1.93M
CHG(%):
4.08		PREV:
27.23		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2628.2028.8726.8628.341.93M
30 Oct 2628.2029.1327.0027.231.61M
29 Oct 2630.1830.9428.5528.681.1M
28 Oct 2630.1830.1928.5929.911.08M
27 Oct 2630.1831.2029.0029.011.2M
26 Oct 2630.1831.2330.0230.38917.9K
23 Oct 2630.1831.1927.9131.001.52M
22 Oct 2631.0831.9330.3930.481.23M
21 Oct 2631.4832.2231.0731.261.26M
20 Oct 2630.8632.3830.2631.391.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:147.33 
Price to Sales:4.21 
Price to Book:2.60 
Profit Margin:-0.22 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:724.3M 
EBITDA:76.34M 

TECHNICAL INDICATORS

MA5:28.631.0%
MA10:29.775.0%
MA20:31.8812.5%
MA50:39.4339.1%
MA100:50.5278.2%
MA200:57.06101.3%
STO9:22.24
STO14:15.40 
RSI14:26.20 
WPR14:-80.70 
MTM14:-4.64
ROC14:-0.14 
ATR:1.91 
Week High:31.2310.2%
Week Low:26.865.5%
Month High:37.3631.8%
Month Low:26.86101.3%
Year High:87.64209.2%
Year Low:26.865.5%
Volatility:25.78 

RECENT SPLITS

Date Ratio
01 Sep 20261.4-1
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6

RECENT DIVIDENDS

Date Amount
20 May 2025$0.10
22 May 2024$0.10
04 May 2023$1.00