EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301237: Hangzhou Heshun Technology Co.LTD.

19 Jan 2026
LAST:

67.12

CHANGE:
 1.48		OPEN:
68.76		HIGH:
71.96		ASK:
0.00		VOLUME:
2.82M
CHG(%):
2.16		PREV:
68.60		LOW:
67.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2668.7671.9667.0167.122.82M
16 Jan 2672.5872.7566.6868.604.22M
15 Jan 2668.3574.8867.1172.624.29M
14 Jan 2664.9868.9963.2067.083.93M
13 Jan 2664.5764.8861.4863.103.37M
12 Jan 2658.8065.0058.8063.434.91M
09 Jan 2659.4862.3156.6257.834.75M
08 Jan 2659.4859.5054.2458.584.58M
07 Jan 2653.5755.3552.0055.333.86M
06 Jan 2653.5154.2353.0553.983.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:147.33 
Price to Sales:6.48 
Price to Book:2.85 
Profit Margin:-0.08 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:589.26M 
EBITDA:52.53M 

TECHNICAL INDICATORS

MA5:67.700.9%
MA10:62.776.9%
MA20:57.3617.0%
MA50:51.3430.7%
MA100:47.8440.3%
MA200:38.0776.3%
STO9:60.31
STO14:62.87
RSI14:69.71 
WPR14:-29.51
MTM14:8.78
ROC14:0.15 
ATR:5.44 
Week High:74.8811.6%
Week Low:58.8014.1%
Month High:74.8811.6%
Month Low:46.8176.3%
Year High:74.8811.6%
Year Low:19.03252.7%
Volatility:47.53 

RECENT SPLITS

Date Ratio
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6

RECENT DIVIDENDS

Date Amount
20 May 2025$0.10
22 May 2024$0.10
04 May 2023$1.00