EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301237: Hangzhou Heshun Technology Co.LTD.

31 Jul 2026
LAST:

46.40

CHANGE:
 0.04		OPEN:
48.50		HIGH:
49.77		ASK:
0.00		VOLUME:
2.45M
CHG(%):
0.09		PREV:
46.36		LOW:
46.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2648.5049.7746.3546.402.45M
30 Jul 2647.5048.8844.8346.362.32M
29 Jul 2649.2749.3045.7748.062.07M
28 Jul 2650.9152.7648.4048.971.67M
27 Jul 2648.5152.1548.2552.151.54M
24 Jul 2651.1451.5749.0649.091.33M
23 Jul 2651.1553.0650.2151.281.46M
22 Jul 2651.1752.5048.8051.162.32M
21 Jul 2648.8052.7342.8852.103.72M
20 Jul 2658.0060.5048.5849.493.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:147.33 
Price to Sales:8.44 
Price to Book:4.59 
Profit Margin:-0.27 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:639.85M 
EBITDA:76.34M 

TECHNICAL INDICATORS

MA5:48.394.3%
MA10:49.516.7%
MA20:58.1725.4%
MA50:64.9239.9%
MA100:63.8237.5%
MA200:58.7226.6%
STO9:0.60 
STO14:0.18 
RSI14:25.08 
WPR14:-99.78 
MTM14:-18.30
ROC14:-0.28 
ATR:5.82 
Week High:52.7613.7%
Week Low:44.833.5%
Month High:87.6488.9%
Month Low:42.8826.6%
Year High:87.6488.9%
Year Low:36.1028.5%
Volatility:66.87 

RECENT SPLITS

Date Ratio
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6

RECENT DIVIDENDS

Date Amount
20 May 2025$0.10
22 May 2024$0.10
04 May 2023$1.00