EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301237: Hangzhou Heshun Technology Co.LTD.

24 Apr 2026
LAST:

67.30

CHANGE:
 4.57		OPEN:
69.47		HIGH:
73.18		ASK:
0.00		VOLUME:
6.34M
CHG(%):
6.36		PREV:
71.87		LOW:
64.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2669.4773.1864.9867.306.34M
23 Apr 2677.6980.9070.5371.878.85M
22 Apr 2667.3369.3466.4168.931.99M
21 Apr 2669.4770.9066.9167.512.74M
20 Apr 2668.3170.3266.1369.475.02M
17 Apr 2659.3571.1758.5771.174.48M
16 Apr 2659.9859.9858.2859.31834.4K
15 Apr 2658.4060.3457.4458.581.05M
14 Apr 2657.9559.1857.1058.10904.2K
13 Apr 2656.4458.3155.0357.371.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:147.33 
Price to Sales:6.48 
Price to Book:2.85 
Profit Margin:-0.08 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:589.26M 
EBITDA:52.53M 

TECHNICAL INDICATORS

MA5:69.022.5%
MA10:64.963.6%
MA20:59.2313.6%
MA50:60.1012.0%
MA100:58.0116.0%
MA200:49.4536.1%
STO9:40.35
STO14:52.97
RSI14:72.66 
WPR14:-22.98
MTM14:15.32
ROC14:0.29 
ATR:4.70 
Week High:80.9020.2%
Week Low:58.5714.9%
Month High:80.9020.2%
Month Low:49.8936.1%
Year High:80.9020.2%
Year Low:22.20203.2%
Volatility:18.23 

RECENT SPLITS

Date Ratio
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6

RECENT DIVIDENDS

Date Amount
20 May 2025$0.10
22 May 2024$0.10
04 May 2023$1.00