EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300749: GuangDong Topstrong Living Innovation & Integration Co Ltd Class A

31 Jul 2026
LAST:

16.79

CHANGE:
 1.23		OPEN:
16.23		HIGH:
17.49		ASK:
0.00		VOLUME:
7.71M
CHG(%):
7.90		PREV:
15.56		LOW:
16.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.2317.4916.0216.797.71M
30 Jul 2616.8517.2215.5015.564.94M
29 Jul 2617.3117.9616.8217.044.98M
28 Jul 2617.9118.4916.8717.175.09M
27 Jul 2617.3017.6316.7717.513.45M
24 Jul 2617.1417.5816.6517.114.62M
23 Jul 2616.7917.5616.7017.204.26M
22 Jul 2617.1417.6616.5316.803.77M
21 Jul 2616.8817.2815.0317.157.08M
20 Jul 2619.1919.1916.4816.986.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.67 
PEG Ratio:-0.31 
Price to Sales:6.34 
Price to Book:8.76 
Profit Margin:-0.01 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:760.2M 
EBITDA:82.95M 

TECHNICAL INDICATORS

MA5:16.810.1%
MA10:16.930.8%
MA20:19.5016.2%
MA50:21.6328.8%
MA100:24.9748.7%
MA200:19.6316.9%
STO9:41.98
STO14:20.71
RSI14:26.06 
WPR14:-76.79
MTM14:-4.07
ROC14:-0.20 
ATR:1.56 
Week High:18.4910.1%
Week Low:15.508.3%
Month High:27.6664.7%
Month Low:15.0316.9%
Year High:38.88131.6%
Year Low:8.05108.6%
Volatility:62.65 

RECENT SPLITS

Date Ratio
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.03
09 Jun 2023$0.10
28 May 2021$0.10
10 Jul 2020$0.08