EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300749: GuangDong Topstrong Living Innovation & Integration Co Ltd Class A

15 Aug 2025
LAST:

8.700

CHANGE:
 0.10		OPEN:
8.880		HIGH:
8.940		ASK:
0.000		VOLUME:
7.19M
CHG(%):
1.14		PREV:
8.800		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.8808.9408.6608.7007.19M
14 Aug 259.1609.1608.7608.8005.2M
13 Aug 259.2409.3509.0809.1104.77M
12 Aug 259.2709.3009.1109.1507.32M
11 Aug 259.0409.3508.9109.3109.25M
08 Aug 258.8708.9508.7108.8804.9M
07 Aug 259.0209.0408.8008.8405.64M
06 Aug 258.9909.0308.9009.0204.02M
05 Aug 258.8308.9508.7808.9204.62M
04 Aug 258.6508.7808.5508.7704.09M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.01
MA20:8.84
MA50:8.53
MA200:7.45
STO9:23.63
RSI14:45.41
WPR14:-75.31
MTM14:-0.10
ROC14:-0.01
Week High:9.35
Week Low:8.66
Month High:9.35
Month Low:8.40
Volatility:8.93