EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300190: Jiangsu WELLE Environmental Co Ltd

13 Jan 2026
LAST:

4.460

CHANGE:
 0.12		OPEN:
4.600		HIGH:
4.620		ASK:
0.000		VOLUME:
25.71M
CHG(%):
2.62		PREV:
4.580		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.6004.6204.4504.46025.71M
12 Jan 264.4704.5904.4304.58032.82M
09 Jan 264.4004.5404.3904.46028.81M
08 Jan 264.3704.4004.3304.39014.53M
07 Jan 264.3204.3904.2804.37018.66M
06 Jan 264.3004.3504.2504.32024.41M
05 Jan 264.3504.4704.2804.29025.86M
31 Dec 254.2904.3504.2204.29023.22M
30 Dec 254.4304.4704.2304.29047.38M
29 Dec 254.4304.7204.4204.45050.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.61 
Forward P/E:28.80 
PEG Ratio:28.80 
Price to Sales:1.87 
Price to Book:1.16 
Profit Margin:-0.40 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:1.869B 
EBITDA:210.18M 

TECHNICAL INDICATORS

MA5:4.450.2%
MA10:4.391.6%
MA20:4.352.6%
MA50:4.323.2%
MA100:4.294.0%
MA200:3.8515.9%
STO9:51.52
STO14:45.83
RSI14:59.52
WPR14:-35.29
MTM14:0.22
ROC14:0.05 
ATR:0.15 
Week High:4.623.6%
Week Low:4.254.9%
Month High:4.725.8%
Month Low:4.0515.9%
Year High:4.736.1%
Year Low:2.6667.7%

RECENT SPLITS

Date Ratio
11 Jun 20181-1
29 Apr 201520-10
17 Jun 201316-10
13 Apr 201218-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
16 Jun 2023$0.05
16 Jun 2022$0.10
21 May 2021$0.10
04 Jun 2020$0.10
18 Jun 2019$0.05
11 Jun 2018$0.06
28 Apr 2017$0.03
26 Apr 2016$0.03
29 Apr 2015$0.01