EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300190: Jiangsu WELLE Environmental Co Ltd

21 Nov 2025
LAST:

4.050

CHANGE:
 0.21		OPEN:
4.260		HIGH:
4.280		ASK:
0.000		VOLUME:
22.8M
CHG(%):
4.93		PREV:
4.260		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.2604.2803.9504.05022.8M
20 Nov 254.2804.3404.2104.26012.51M
19 Nov 254.3704.3704.2404.26013.12M
18 Nov 254.4504.4704.3204.38017.34M
17 Nov 254.5204.5204.3904.47019.86M
14 Nov 254.5004.5704.4804.52020.5M
13 Nov 254.4304.6204.3804.55024.74M
12 Nov 254.3604.5404.3604.46022.42M
11 Nov 254.3604.4004.3304.39010.69M
10 Nov 254.4204.4404.3404.36016.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.65 
Forward P/E:29.00 
PEG Ratio:29.00 
Price to Sales:1.89 
Price to Book:1.17 
Profit Margin:-0.40 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:1.869B 
EBITDA:210.18M 

TECHNICAL INDICATORS

MA5:4.285.8%
MA10:4.377.9%
MA20:4.357.5%
MA50:4.367.6%
MA100:4.101.2%
MA200:3.6610.6%
RSI14:39.84 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.07 
ATR:0.16 
Week High:4.5712.8%
Week Low:3.952.5%
Month High:4.6214.1%
Month Low:3.9510.6%
Year High:4.7316.8%
Year Low:2.6652.3%
Volatility:6.71 

RECENT SPLITS

Date Ratio
11 Jun 20181-1
29 Apr 201520-10
17 Jun 201316-10
13 Apr 201218-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
16 Jun 2023$0.05
16 Jun 2022$0.10
21 May 2021$0.10
04 Jun 2020$0.10
18 Jun 2019$0.05
11 Jun 2018$0.06
28 Apr 2017$0.03
26 Apr 2016$0.03
29 Apr 2015$0.01