EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300190: Jiangsu WELLE Environmental Co Ltd

23 Apr 2026
LAST:

4.040

CHANGE:
 0.01		OPEN:
4.050		HIGH:
4.060		ASK:
0.000		VOLUME:
23.91M
CHG(%):
0.25		PREV:
4.050		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 264.0504.0603.9204.04023.91M
22 Apr 264.0404.0904.0204.05022.19M
21 Apr 264.1304.1304.0304.05024.32M
20 Apr 264.1304.1704.0504.14021.71M
17 Apr 264.2104.2104.0904.14029.99M
16 Apr 264.1604.3004.1204.21041.75M
15 Apr 264.2004.2004.1104.16021.43M
14 Apr 264.1804.2304.1204.18026.16M
13 Apr 264.1604.2004.0804.17024.54M
10 Apr 264.1404.2904.1104.19037.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.61 
Forward P/E:28.80 
PEG Ratio:28.80 
Price to Sales:1.87 
Price to Book:1.16 
Profit Margin:-0.40 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:1.869B 
EBITDA:210.18M 

TECHNICAL INDICATORS

MA5:4.081.1%
MA10:4.132.3%
MA20:4.121.9%
MA50:4.378.1%
MA100:4.368.0%
MA200:4.234.7%
STO14:31.58
RSI14:55.84
WPR14:-58.62
MTM14:0.12
ROC14:0.03 
ATR:0.14 
Week High:4.306.4%
Week Low:3.923.1%
Month High:4.449.9%
Month Low:3.814.7%
Year High:5.1828.2%
Year Low:2.9536.9%
Volatility:54.69 

RECENT SPLITS

Date Ratio
11 Jun 20181-1
29 Apr 201520-10
17 Jun 201316-10
13 Apr 201218-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
16 Jun 2023$0.05
16 Jun 2022$0.10
21 May 2021$0.10
04 Jun 2020$0.10
18 Jun 2019$0.05
11 Jun 2018$0.06
28 Apr 2017$0.03
26 Apr 2016$0.03
29 Apr 2015$0.01