EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300190: Jiangsu WELLE Environmental Co Ltd

26 Oct 2026
LAST:

3.420

CHANGE:
 0.06		OPEN:
3.450		HIGH:
3.490		ASK:
0.000		VOLUME:
7.69M
CHG(%):
1.72		PREV:
3.480		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 263.4503.4903.3903.4207.69M
23 Oct 263.4203.5103.2803.48013.49M
22 Oct 263.5403.5803.4203.4507.26M
21 Oct 263.5803.5903.5603.5603.87M
20 Oct 263.5403.5903.5103.5606.45M
19 Oct 263.5403.5703.4803.5508.07M
16 Oct 263.5503.5903.5103.5408.74M
15 Oct 263.5603.5903.4903.5009.46M
14 Oct 263.6003.6803.5703.6109.75M
13 Oct 263.6003.6503.5303.62011.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.25 
Forward P/E:24.47 
PEG Ratio:24.47 
Price to Sales:2.27 
Price to Book:1.11 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.532B 
EBITDA:225.43M 

TECHNICAL INDICATORS

MA5:3.492.2%
MA10:3.533.2%
MA20:3.667.0%
MA50:3.769.9%
MA100:3.8612.7%
MA200:4.1220.4%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.09 
ATR:0.11 
Week High:3.595.0%
Week Low:3.284.3%
Month High:3.9314.9%
Month Low:3.2820.4%
Year High:5.1851.5%
Year Low:3.284.3%
Volatility:25.37 

RECENT SPLITS

Date Ratio
11 Jun 20181-1
29 Apr 201520-10
17 Jun 201316-10
13 Apr 201218-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
16 Jun 2023$0.05
16 Jun 2022$0.10
21 May 2021$0.10
04 Jun 2020$0.10
18 Jun 2019$0.05
11 Jun 2018$0.06
28 Apr 2017$0.03
26 Apr 2016$0.03
29 Apr 2015$0.01