SHE, 300190 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.800	CHANGE: 0.13	OPEN: 3.930	HIGH: 3.940	ASK: 0.000	VOLUME: 11.26M
LAST: 3.800	CHG(%): 3.31	PREV: 3.930	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.930	3.940	3.790	3.800	11.26M
13 Aug 25	3.960	4.020	3.900	3.930	14.6M
12 Aug 25	4.020	4.020	3.930	3.950	12.83M
11 Aug 25	3.980	3.990	3.930	3.970	10.21M
08 Aug 25	3.900	3.960	3.900	3.960	10.99M
07 Aug 25	3.920	4.040	3.900	3.910	18.86M
06 Aug 25	3.890	3.910	3.830	3.900	10.41M
05 Aug 25	3.930	4.010	3.880	3.900	11.96M
04 Aug 25	3.870	3.930	3.800	3.920	10.44M
01 Aug 25	3.820	3.910	3.800	3.880	9.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800