EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300190: Jiangsu WELLE Environmental Co Ltd

07 Aug 2026
LAST:

3.630

CHANGE:
 0.08		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
14.3M
CHG(%):
2.16		PREV:
3.710		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.7003.7003.6003.63014.3M
06 Aug 263.7303.7403.6503.7109.92M
05 Aug 263.6803.7603.6603.75013.7M
04 Aug 263.6603.7003.6403.6809.56M
03 Aug 263.6603.6803.6203.67011.16M
31 Jul 263.6003.6803.5803.66012.2M
30 Jul 263.6103.6503.5403.57011.22M
29 Jul 263.5903.6403.5303.63010.47M
28 Jul 263.5703.6303.5403.6208.72M
27 Jul 263.5403.6003.4903.6005.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.16 
Forward P/E:27.47 
PEG Ratio:27.47 
Price to Sales:2.41 
Price to Book:1.26 
Profit Margin:-0.18 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.62B 
EBITDA:225.43M 

TECHNICAL INDICATORS

MA5:3.691.6%
MA10:3.650.6%
MA20:3.732.8%
MA50:3.958.9%
MA100:4.1113.2%
MA200:4.2517.2%
STO9:31.58
STO14:46.43
RSI14:42.70
WPR14:-48.00
MTM14:0.02
ROC14:0.01 
ATR:0.14 
Week High:3.763.6%
Week Low:3.581.4%
Month High:4.2015.7%
Month Low:3.3217.2%
Year High:5.1842.7%
Year Low:3.329.3%
Volatility:41.46 

RECENT SPLITS

Date Ratio
11 Jun 20181-1
29 Apr 201520-10
17 Jun 201316-10
13 Apr 201218-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
16 Jun 2023$0.05
16 Jun 2022$0.10
21 May 2021$0.10
04 Jun 2020$0.10
18 Jun 2019$0.05
11 Jun 2018$0.06
28 Apr 2017$0.03
26 Apr 2016$0.03
29 Apr 2015$0.01