EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300492: Cendes Co Ltd Class A

21 Nov 2025
LAST:

66.06

CHANGE:
 0.03		OPEN:
65.52		HIGH:
67.25		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.05		PREV:
66.03		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2565.5267.2564.5066.061.6M
20 Nov 2567.6067.9366.0066.03865.8K
19 Nov 2569.8170.7367.3167.591.82M
18 Nov 2568.9269.9867.1269.812.66M
17 Nov 2567.5368.4567.1068.151.27M
14 Nov 2567.1868.8066.5368.131.41M
13 Nov 2566.3068.2865.8066.881.62M
12 Nov 2564.6768.9763.5666.562.82M
11 Nov 2565.9366.1464.6664.801.05M
10 Nov 2566.1566.8665.4665.68692.9K

PROFILE

Name:Cendes Co Ltd Class A
About:Huatu Cendes Co., Ltd., an architectural design company, provides professional, designing, consulting, and engineering services to state-owned enterprises, multinational corporations, private companies, and government agencies in China. The company was formerly known as Cendes Co., Ltd. and changed its name to Huatu Cendes Co., Ltd. in January 2020. Huatu Cendes Co., Ltd. was founded in 1999 and is based in Chengdu, China. Huatu Cendes Co., Ltd. is a subsidiary of Huatu Hongyang Investment Co., Ltd.
Industry:Engineering & Construction
Address:Times 1, Chengdu, China, 610065
Website:https://www.cendes-arch.com
ISIN:CNE1000024W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.05 
Forward P/E:22.52 
PEG Ratio:22.52 
Price to Sales:4.08 
Price to Book:32.15 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.45 
DivYield:0.00 
Div/Share:0.18 
Revenue:3.166B 
EBITDA:343.36M 
Shares:196.68M 
Market Cap:12.993B 

TECHNICAL INDICATORS

MA5:67.532.2%
MA10:66.971.4%
MA20:67.181.7%
MA50:69.755.6%
MA100:67.602.3%
MA200:75.7314.6%
STO9:21.25
STO14:21.25
RSI14:48.18
WPR14:-74.85
MTM14:0.31
ROC14:0.00 
ATR:2.54 
Week High:70.737.1%
Week Low:64.502.4%
Month High:71.778.6%
Month Low:63.5614.6%
Year High:101.8654.2%
Year Low:58.0013.9%
Volatility:9.08 

RECENT SPLITS

Date Ratio
11 Jun 20251.4396-1
23 Jun 20201-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.03
20 Jan 2025$0.10
06 Jun 2023$0.01
29 Jun 2022$0.01
02 Jun 2021$0.01
23 Jun 2020$0.11
07 May 2019$0.15
07 Jun 2018$0.05
12 Jul 2017$0.01