EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300492: Cendes Co Ltd Class A

30 Sep 2025
LAST:

73.00

CHANGE:
 1.07		OPEN:
74.00		HIGH:
75.76		ASK:
0.00		VOLUME:
2.53M
CHG(%):
1.44		PREV:
74.07		LOW:
71.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2574.0075.7671.9473.002.53M
29 Sep 2576.5776.8972.7774.072.49M
26 Sep 2578.0878.8876.3876.571.93M
25 Sep 2579.9380.6478.2078.492.11M
24 Sep 2578.6079.5877.4479.561.79M
23 Sep 2579.0579.7376.0077.772.89M
22 Sep 2579.9980.4878.6079.822.22M
19 Sep 2579.1980.2078.3079.981.41M
18 Sep 2580.0081.4578.0178.802.52M
17 Sep 2577.1780.8576.8780.002.92M

COMPANY PROFILE

Name:Cendes Co Ltd Class A
About:Huatu Cendes Co., Ltd., an architectural design company, provides professional, designing, consulting, and engineering services to state-owned enterprises, multinational corporations, private companies, and government agencies in China. The company was formerly known as Cendes Co., Ltd. and changed its name to Huatu Cendes Co., Ltd. in January 2020. Huatu Cendes Co., Ltd. was founded in 1999 and is based in Chengdu, China. Huatu Cendes Co., Ltd. is a subsidiary of Huatu Hongyang Investment Co., Ltd.
Industry:Engineering & Construction
Address:Times 1, Chengdu, China, 610065
Website:https://www.cendes-arch.com
ISIN:CNE1000024W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:124.19
DivYield:0.00
Div/Share:0.18
Price to Book:33.31
Price to Sales:4.28
EBITDA:194.53M
Shares:196.68M
Market Cap:14.358B

TECHNICAL INDICATORS

MA5:76.34
MA10:77.81
MA20:72.76
MA50:67.82
MA100:72.48
MA200:76.58
STO14:28.99
RSI14:66.15
WPR14:-66.99
MTM14:3.45
ROC14:0.05
ATR:3.63
Week High:80.64
Week Low:71.94
Month High:81.45
Month Low:62.31
Year High:103.80
Year Low:58.00