EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300762: Jushri Technologies Inc Class A

24 Nov 2025
LAST:

25.90

CHANGE:
 0.99		OPEN:
25.29		HIGH:
26.19		ASK:
0.00		VOLUME:
33.15M
CHG(%):
3.97		PREV:
24.91		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2525.2926.1925.0225.9033.15M
21 Nov 2526.0826.3024.9124.9133.04M
20 Nov 2526.1526.9725.8826.4427.01M
19 Nov 2526.5026.8125.9026.1521.08M
18 Nov 2526.8626.9326.0626.5933.39M
17 Nov 2526.7127.4826.5227.0936.61M
14 Nov 2526.4027.1026.1026.7132.06M
13 Nov 2526.6127.4526.4126.7154.52M
12 Nov 2525.7427.1625.0126.7142.74M
11 Nov 2526.0826.6825.6325.9226.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.88 
Forward P/E:55.11 
PEG Ratio:55.11 
Price to Sales:32.34 
Price to Book:6.66 
Profit Margin:-0.17 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:481.57M 

TECHNICAL INDICATORS

MA5:26.000.4%
MA10:26.311.6%
MA20:25.920.1%
MA50:25.123.1%
MA100:24.854.2%
MA200:23.3510.9%
STO9:38.52
STO14:42.55
RSI14:55.45
WPR14:-50.42
MTM14:1.17
ROC14:0.05 
ATR:1.18 
Week High:27.486.1%
Week Low:24.914.0%
Month High:27.486.1%
Month Low:24.3010.9%
Year High:30.1716.5%
Year Low:17.2050.6%
Volatility:28.99 

RECENT SPLITS

Date Ratio
24 Jun 20221-1
03 Jun 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
24 Jun 2022$0.06
03 Jun 2021$0.03