EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300762: Jushri Technologies Inc Class A

05 Aug 2026
LAST:

32.08

CHANGE:
 1.23		OPEN:
30.88		HIGH:
32.49		ASK:
0.00		VOLUME:
28.03M
CHG(%):
3.99		PREV:
30.85		LOW:
30.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2630.8832.4930.7132.0828.03M
04 Aug 2630.4231.2529.9330.8524.61M
03 Aug 2629.0530.4028.7229.9924.49M
31 Jul 2629.0830.1728.8029.0626.19M
30 Jul 2628.9929.3827.5727.7819.91M
29 Jul 2628.9129.1027.6329.0523.44M
28 Jul 2629.5830.3328.3828.6421.49M
27 Jul 2628.2030.4928.0029.8533.53M
24 Jul 2628.3928.9427.4527.4520.14M
23 Jul 2629.0029.6028.6028.9721.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.88 
Forward P/E:100.96 
PEG Ratio:-0.52 
Price to Sales:67.83 
Price to Book:12.55 
Profit Margin:-0.43 
Operating Margin:-1.53 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:420.62M 

TECHNICAL INDICATORS

MA5:29.957.1%
MA10:29.379.2%
MA20:32.310.7%
MA50:36.3213.2%
MA100:37.7317.6%
MA200:36.4413.6%
STO9:91.87 
STO14:67.59
RSI14:44.43
MTM14:1.83
ROC14:0.06 
ATR:2.23 
Week High:32.491.3%
Week Low:27.5716.4%
Month High:49.9455.7%
Month Low:26.2513.6%
Year High:60.7789.4%
Year Low:22.8340.5%
Volatility:45.70 

RECENT SPLITS

Date Ratio
24 Jun 20221-1
03 Jun 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
24 Jun 2022$0.06
03 Jun 2021$0.03