EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301175: Beijing China Sciences Runyu Environmental Technology Co. Ltd.

14 Aug 2025
LAST:

5.520

CHANGE:
 0.11		OPEN:
5.670		HIGH:
5.700		ASK:
0.000		VOLUME:
28.34M
CHG(%):
1.95		PREV:
5.630		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.6705.7005.4805.52028.34M
13 Aug 255.6105.6305.5505.63023.93M
12 Aug 255.6405.6505.5805.62018.8M
11 Aug 255.5605.6705.5205.65031.59M
08 Aug 255.4305.6005.4205.55033.02M
07 Aug 255.4805.4805.4205.44014.15M
06 Aug 255.4705.4805.4405.46014.6M
05 Aug 255.4305.4705.4305.47016.97M
04 Aug 255.4405.4405.3705.43016.45M
01 Aug 255.4105.4605.3905.45020.06M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.59
MA20:5.48
MA50:5.33
MA200:5.36
STO9:66.27
RSI14:57.14
WPR14:-50.00
MTM14:0.10
ROC14:0.02
Week High:5.70
Week Low:5.42
Month High:5.70
Month Low:5.30
Volatility:5.75