EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301175: Beijing China Sciences Runyu Environmental Technology Co. Ltd.

22 May 2026
LAST:

5.790

CHANGE:
 0.01		OPEN:
5.810		HIGH:
5.840		ASK:
0.000		VOLUME:
16.0M
CHG(%):
0.17		PREV:
5.780		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.8105.8405.7405.79016.0M
21 May 265.8905.9805.7705.78020.35M
20 May 265.9805.9805.8505.88018.01M
19 May 266.0006.0305.9106.01020.27M
18 May 266.0006.0505.9306.02018.97M
15 May 266.1606.2006.0006.03031.28M
14 May 266.2906.4006.1806.18038.78M
13 May 266.3206.4006.2306.38034.75M
12 May 266.3206.3306.2306.24025.24M
11 May 266.3206.4306.2906.32040.95M

PROFILE

Name:Beijing China Sciences Runyu Environmental Technology Co. Ltd.
About:Beijing China Sciences Runyu Environmental Technology Co., Ltd. engages in the provision of waste treatment and disposal services. The company is involved in the investment, construction, and operation of household waste incineration power generation projects; generation of electricity, heat, and biogas; and provision of heating services to industrial enterprises. It also provides treatment and disposal of various types of urban waste, such as household waste, kitchen waste, urban sludge, and medical waste. In addition, the company provides operation management consulting and on-site supervision services related to waste treatment and disposal projects, as well as engages in the design, production, and sales of environmental protection equipment required for waste treatment and disposal projects, including furnace discharge. Further, it operates a professional management platform for hazardous waste treatment and disposal, through incineration, physicochemical, and landfill; and agricultural and forestry waste recycling. The company was founded in 2012 and is based in Beijing, China.
Industry:Waste Management
Address:No. 3 Suzhou Street, Beijing, China, 100080
Website:https://www.cset.ac.cn
ISIN:CNE100005GS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
Forward P/E:18.36 
Price to Sales:5.08 
Price to Book:2.44 
Profit Margin:0.20 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.14 
Revenue:1.736B 
EBITDA:532.31M 
Shares:1.472B 
Market Cap:8.522B 

TECHNICAL INDICATORS

MA5:5.901.8%
MA10:6.064.7%
MA20:6.166.3%
MA50:6.3810.2%
MA100:6.339.3%
MA200:5.901.9%
STO9:1.61 
STO14:1.47 
RSI14:32.52 
WPR14:-98.41 
MTM14:-0.37
ROC14:-0.06 
ATR:0.15 
Week High:6.207.1%
Week Low:5.740.9%
Month High:6.5713.5%
Month Low:5.741.9%
Year High:8.0438.9%
Year Low:5.0115.6%

RECENT SPLITS

Date Ratio
24 Jan 20198-9

RECENT DIVIDENDS

Date Amount
14 May 2026$0.10
04 Nov 2025$0.06
23 May 2025$0.14
20 May 2024$0.10
25 May 2023$0.06
02 Nov 2022$0.14
26 Apr 2022$0.54
29 Oct 2021$0.17
26 Apr 2021$0.61
30 Oct 2020$0.17