EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300298: Sinocare Inc

30 Sep 2025
LAST:

19.93

CHANGE:
 0.01		OPEN:
19.98		HIGH:
19.99		ASK:
0.00		VOLUME:
3.91M
CHG(%):
0.05		PREV:
19.94		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.9819.9919.8819.933.91M
29 Sep 2520.1520.1619.8419.945.4M
26 Sep 2520.1020.3520.0520.134.41M
25 Sep 2520.2520.2920.0920.155.82M
24 Sep 2519.7020.3019.6320.2910.89M
23 Sep 2520.0820.0819.5019.729.52M
22 Sep 2520.2320.2819.9820.086.8M
19 Sep 2520.3720.4420.1220.208.12M
18 Sep 2520.5520.6820.2520.3910.86M
17 Sep 2520.6820.6820.5220.586.76M

COMPANY PROFILE

Name:Sinocare Inc
About:Sinocare Inc. engages in the development, manufacture, and marketing of rapid diagnosis testing products primarily in the People's Republic of China. It offers blood glucose and pressure monitors; point of care testing products; digital management tool solutions; non-invasive screening products; and PTS and Trividia products. The company provides its products for the patients with chronic diseases and diabetes, as well as for healthcare professionals. It also exports its products. Sinocare Inc. was founded in 2002 and is based in Changsha, the People's Republic of China.
Sector:Healthcare
Address:No. 265 Guyuan Road, Changsha, China, 410205
Website:https://www.sinocare.com
ISIN:CNE100001CJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.04
DivYield:0.01
Div/Share:0.22
Price to Book:3.45
Price to Sales:2.65
EBITDA:609.26M
Shares:560.27M
Market Cap:11.166B

TECHNICAL INDICATORS

MA5:20.09
MA10:20.14
MA20:20.48
MA50:20.96
MA100:21.41
MA200:22.57
STO9:21.88
STO14:15.22
RSI14:25.00
WPR14:-83.59
MTM14:-1.07
ROC14:-0.05
ATR:0.32
Week High:20.35
Week Low:19.50
Month High:21.64
Month Low:19.50
Year High:35.46
Year Low:19.32
Volatility:7.80