EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300298: Sinocare Inc

24 Nov 2025
LAST:

17.84

CHANGE:
 0.10		OPEN:
17.78		HIGH:
17.88		ASK:
0.00		VOLUME:
3.29M
CHG(%):
0.56		PREV:
17.74		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2517.7817.8817.6517.843.29M
21 Nov 2518.1018.1317.6717.746.86M
20 Nov 2518.2118.2818.0818.114.22M
19 Nov 2518.3318.4218.1518.175.93M
18 Nov 2518.5818.5818.3618.385.21M
17 Nov 2518.7418.8218.5118.565.95M
14 Nov 2518.6519.0518.6318.849.52M
13 Nov 2518.7118.7218.5318.694.81M
12 Nov 2518.5718.7818.5718.685.35M
11 Nov 2518.6418.6818.5018.605.35M

PROFILE

Name:Sinocare Inc
About:Sinocare Inc. engages in the development, manufacture, and marketing of rapid diagnosis testing products primarily in the People's Republic of China. It offers blood glucose and pressure monitors; point of care testing products; digital management tool solutions; non-invasive screening products; and PTS and Trividia products. The company provides its products for the patients with chronic diseases and diabetes, as well as for healthcare professionals. It also exports its products. Sinocare Inc. was founded in 2002 and is based in Changsha, the People's Republic of China.
Sector:Healthcare
Address:No. 265 Guyuan Road, Changsha, China, 410205
Website:https://www.sinocare.com
ISIN:CNE100001CJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
Forward P/E:22.15 
PEG Ratio:22.15 
Price to Sales:2.21 
Price to Book:3.11 
Profit Margin:0.06 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.714B 
EBITDA:455.74M 
Shares:560.27M 
Market Cap:9.995B 

TECHNICAL INDICATORS

MA5:18.051.2%
MA10:18.362.9%
MA20:18.564.0%
MA50:19.459.0%
MA100:20.5115.0%
MA200:21.6121.1%
STO9:7.63 
STO14:7.63 
RSI14:31.03 
WPR14:-90.91 
MTM14:-0.79
ROC14:-0.04 
ATR:0.27 
Week High:18.825.5%
Week Low:17.651.1%
Month High:19.438.9%
Month Low:17.6521.1%
Year High:29.1563.4%
Year Low:17.651.1%
Volatility:1.94 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
19 May 201712-10
11 Mar 201613-10
18 May 201512-10
13 May 201415-10
03 Apr 201315-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.22
17 Jun 2024$0.20
26 May 2023$0.20
25 May 2022$0.20
11 Jun 2021$0.20
19 May 2020$0.30
17 May 2019$0.30
16 Jul 2018$0.25
19 May 2017$0.21
11 Mar 2016$0.12