EODData

SHE, 300217: Zhenjiang Dongfang Electric Heat

30 Sep 2025
LAST:

5.710

CHANGE:
 0.04
OPEN:
5.760
HIGH:
5.800
ASK:
0.000
VOLUME:
41.37M
CHG(%):
0.70
PREV:
5.750
LOW:
5.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7605.8005.7005.71041.37M
29 Sep 255.6605.8005.6405.75040.81M
26 Sep 255.7105.8105.6405.67044.25M
25 Sep 255.8905.8905.7105.72045.33M
24 Sep 255.8605.8805.7305.87050.54M
23 Sep 255.9605.9805.7505.89059.99M
22 Sep 256.0206.0605.9205.98044.52M
19 Sep 255.9806.1205.9505.98068.21M
18 Sep 256.2306.2905.9406.020114.08M
17 Sep 256.3306.5806.1906.200145.74M

COMPANY PROFILE

Name:Zhenjiang Dongfang Electric Heat
About:Zhenjiang Dongfang Electric Heating Technology Co.,Ltd engages in the research and development, production, and sale of electric heaters and control systems in China. The company offers electric heaters, such as metal tubular electric heaters, stainless steel fin type electric heaters, heaters, PTC metal ceramic PTC heaters, bare electric heating wire heaters, aluminum foil heaters, silica gels and tropics, and explosion-proof electric heater electric heating systems and electrical control cabinets used in the air conditioning and refrigeration equipment, household appliances, electric vehicle, polycrystalline silicon manufacturing, petroleum, natural gas, chemical, nuclear power, military, power, railways, ships, machinery, and medical and health fields. It also exports its products to the United States, Canada, Russia, France, Italy, Japan, South Korea, Saudi Arabia, Israel, and other countries. The company was founded in 1992 and is headquartered in Zhenjiang, China.
Address:No. 18, Wufengshan Road, Zhenjiang, China, 212132
Website:https://www.dongfang-heater.com
ISIN:CNE100001302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.17
DivYield:0.01
Div/Share:0.03
Price to Book:1.93
Price to Sales:2.28
EBITDA:456M
Shares:1.478B
Market Cap:8.439B

TECHNICAL INDICATORS

MA5:5.74
MA10:5.88
MA20:5.87
MA50:5.51
MA100:5.35
MA200:5.09
STO9:6.45
STO14:4.40
RSI14:35.83
WPR14:-92.59
MTM14:-0.44
ROC14:-0.07
ATR:0.21
Week High:5.98
Week Low:5.64
Month High:6.58
Month Low:5.14
Year High:6.58
Year Low:3.72
Volatility:1.97