SHE, 300217 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.160	CHANGE: 0.12	OPEN: 5.270	HIGH: 5.310	ASK: 0.000	VOLUME: 37.45M
LAST: 5.160	CHG(%): 2.27	PREV: 5.280	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.270	5.310	5.160	5.160	37.45M
13 Aug 25	5.280	5.300	5.230	5.280	31.13M
12 Aug 25	5.300	5.320	5.230	5.270	24.94M
11 Aug 25	5.290	5.310	5.270	5.310	28.43M
08 Aug 25	5.240	5.360	5.220	5.270	39.48M
07 Aug 25	5.320	5.340	5.230	5.260	34.32M
06 Aug 25	5.150	5.380	5.120	5.320	74.71M
05 Aug 25	5.120	5.160	5.120	5.160	21.37M
04 Aug 25	5.040	5.130	5.010	5.130	17.87M
01 Aug 25	5.060	5.080	5.040	5.060	15.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160