EODData

SHE, 300641: Jiangsu Zhengdan Chemical Industry Co Ltd

23 Jan 2026
LAST:

20.59

CHANGE:
 0.07
OPEN:
20.73
HIGH:
20.85
ASK:
0.00
VOLUME:
14.86M
CHG(%):
0.34
PREV:
20.66
LOW:
20.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.7320.8520.4220.5914.86M
22 Jan 2621.3521.3620.5720.6617.35M
21 Jan 2621.2221.3020.7721.2120.74M
20 Jan 2620.1621.9820.1621.4830.93M
19 Jan 2620.6820.6820.0020.3617.7M
16 Jan 2620.5521.9020.2321.0028.95M
15 Jan 2619.2822.0419.1420.8138.08M
14 Jan 2619.2319.6419.0919.3214.82M
13 Jan 2618.8220.2418.7819.4523.48M
12 Jan 2618.7918.8018.4218.8010.42M

PROFILE

Name:Jiangsu Zhengdan Chemical Industry Co Ltd
About:Jiangsu Zhengdan Chemical Industry Co., Ltd. engages in the research, development, manufacturing, and sale of environment-friendly materials and fine chemicals in China. The company's products include vinyltoluene, a mixture of m-methylstyrene and p-methylstyrene, which is used in impregnating insulation paint, coating, and composite industries; and high-flash aromatic naphthas, used as a solvent and diluent of environment-friendly coating and paint, as well as ingredient of printing ink, extractant for production of hydrogen peroxide, solvent for baking coating, emulsion of insecticide, solvent for rubber resin, etc. Its products also comprise trimellitic anhydride, available in flake and pastille form, primarily used to produce plasticizers, such as trioctyl trimellitate (TOTM), polyester resin for powder coating, polyamide-imide resin for insulating varnish, water-soluble alkyd resin coating, epoxy curing agent, lubricant, etc.; TOTM, a heatproof and durable plasticizer, applied to vinyl chloride copolymer, nitrocellulose, ethyl cellulose and polymethyl methacrylate, etc.; and pseudocumene, used for synthesis of trimellitic anhydride, resin, dyes, and vitamin E, as well as solvent for paint. Jiangsu Zhengdan Chemical Industry Co., Ltd. was founded in 2007 and is based in Zhenjiang, China.
Sector:Basic Materials
Industry:Chemicals
Address:F15, Tower A, Zhenjiang, China, 212004
Website:https://www.zhengdanchem.com
ISIN:CNE100002N69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.10 
Price to Sales:3.42 
Price to Book:2.96 
Profit Margin:0.37 
Operating Margin:0.16 
Return on Assets:0.23 
Return on Equity:0.36 
DivYield:0.03 
Div/Share:0.60 
Revenue:2.779B 
EBITDA:1.806B 
Shares:532.68M 
Market Cap:10.968B 

TECHNICAL INDICATORS

MA5:20.861.3%
MA10:20.371.1%
MA20:19.207.2%
MA50:18.839.4%
MA100:20.440.7%
MA200:22.368.6%
STO9:46.69
STO14:62.53
RSI14:70.19 
WPR14:-26.89
MTM14:2.19
ROC14:0.12 
ATR:0.94 
Week High:21.986.8%
Week Low:20.003.0%
Month High:22.047.0%
Month Low:17.208.6%
Year High:30.9950.5%
Year Low:17.2019.7%
Volatility:5.24 

RECENT SPLITS

Date Ratio
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.30
05 Jun 2025$0.30
14 Nov 2024$0.40
21 Jun 2024$0.02
26 Jul 2023$0.05
16 May 2022$0.05
25 Jun 2021$0.02
16 Jul 2020$0.02
25 Jul 2019$0.04
11 Jun 2018$0.09