EODData

SHE, 300641: Jiangsu Zhengdan Chemical Industry Co Ltd

29 Sep 2025
LAST:

21.79

CHANGE:
 0.03
OPEN:
21.86
HIGH:
21.86
ASK:
0.00
VOLUME:
5.98M
CHG(%):
0.14
PREV:
21.82
LOW:
21.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2521.8621.8621.4721.795.98M
26 Sep 2522.1322.1321.8121.825.93M
25 Sep 2522.4122.4122.1222.136.48M
24 Sep 2522.3522.7922.3322.698.8M
23 Sep 2522.4122.4121.8522.308.59M
22 Sep 2522.4922.5322.1922.427.11M
19 Sep 2522.7622.7922.4822.537.33M
18 Sep 2522.8523.0622.6322.769.51M
17 Sep 2522.8922.9622.8022.886.55M
16 Sep 2523.1223.1322.6622.868.45M

COMPANY PROFILE

Name:Jiangsu Zhengdan Chemical Industry Co Ltd
About:Jiangsu Zhengdan Chemical Industry Co., Ltd. engages in the research, development, manufacturing, and sale of environment-friendly materials and fine chemicals in China. The company's products include vinyltoluene, a mixture of m-methylstyrene and p-methylstyrene, which is used in impregnating insulation paint, coating, and composite industries; and high-flash aromatic naphthas, used as a solvent and diluent of environment-friendly coating and paint, as well as ingredient of printing ink, extractant for production of hydrogen peroxide, solvent for baking coating, emulsion of insecticide, solvent for rubber resin, etc. Its products also comprise trimellitic anhydride, available in flake and pastille form, primarily used to produce plasticizers, such as trioctyl trimellitate (TOTM), polyester resin for powder coating, polyamide-imide resin for insulating varnish, water-soluble alkyd resin coating, epoxy curing agent, lubricant, etc.; TOTM, a heatproof and durable plasticizer, applied to vinyl chloride copolymer, nitrocellulose, ethyl cellulose and polymethyl methacrylate, etc.; and pseudocumene, used for synthesis of trimellitic anhydride, resin, dyes, and vitamin E, as well as solvent for paint. Jiangsu Zhengdan Chemical Industry Co., Ltd. was founded in 2007 and is based in Zhenjiang, China.
Sector:Basic Materials
Industry:Chemicals
Address:F15, Tower A, Zhenjiang, China, 212004
Website:https://www.zhengdanchem.com
ISIN:CNE100002N69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.13
DivYield:0.03
Div/Share:0.60
Price to Book:3.85
Price to Sales:3.61
EBITDA:1.808B
Shares:532.68M
Market Cap:11.607B

TECHNICAL INDICATORS

MA5:22.15
MA10:22.42
MA20:22.82
MA50:23.32
MA100:23.31
MA200:24.60
RSI14:23.44
WPR14:-100.00
MTM14:-1.28
ROC14:-0.06
ATR:0.38
Week High:22.79
Week Low:21.47
Month High:24.63
Month Low:21.47
Year High:31.15
Year Low:21.12
Volatility:19.73