EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300017: Wangsu Science Tech

21 Nov 2025
LAST:

10.20

CHANGE:
 0.32		OPEN:
10.42		HIGH:
10.53		ASK:
0.00		VOLUME:
54.21M
CHG(%):
3.04		PREV:
10.52		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.4210.5310.1810.2054.21M
20 Nov 2510.8110.8610.5210.5257.38M
19 Nov 2511.0611.1510.7610.8072.65M
18 Nov 2510.7310.8310.6410.7135.04M
17 Nov 2510.6510.8010.5710.7641.04M
14 Nov 2510.9810.9810.6810.7095.26M
13 Nov 2511.0111.2510.9511.2442.97M
12 Nov 2511.2111.2310.9511.0147.16M
11 Nov 2511.4211.4611.1811.2054.53M
10 Nov 2511.3311.5511.3111.4255.19M

PROFILE

Name:Wangsu Science Tech
About:Wangsu Science & Technology Co.,Ltd. provides information infrastructure platform services worldwide. The company provides edge cloud platform; serverless edge app; CDN Pro; whole site acceleration; live stream distribution; edge cloud host; edge cloud container; edge cloud container instance; ECC-lite; edge cloud phone; web and dynamic acceleration; VOD distribution; S-P2P; low latency streaming WRTC; virtual streaming; e-optimize; e-connect; download distribution; and upload and overseas acceleration. It also offers WAAP, which defends various web and API services; SASE, a zero trust network for enterprise remote access; HIDS, a monitor and analysis operation; DDoS migration; web application firewall; bot guard; API security and management; website security monitoring; network situation awareness; HttpDNS, a domain name resolution service; ZTNA zero trust secure; XDLP data security governance; XDR threat detection and response; IT management; and SD-WAN. In addition, the company provides WS-RTC, which provides PaaS audio and video interactive services; cloud live; cloud VOD; video processing; video quality enhancement; copyright protection; intelligent HD; video censorship; and cloud classroom. Further, it offers computing park; elastic clous server; GPU cloud server; cloud physical server; container service; overseas IDC service; elastic volume service; object storage; NAS; virtual private cloud; cloud load balancing; elastic IP; VPN and NAT gateway; direct connect; MySQL; Redis; Memcached; MongoDB; CloudDNS; CloudGTM; cloud monitoring; cloud management consultation; log-service; LevinBI; and TheOne Dashboard. Additionally, the company provides cloud migration, HandyOps, global e-commerce big data, cloud O&M support, and managed cloud O&M services; and security acceleration and remote office solutions. Wangsu Science & Technology Co.,Ltd. was founded in 2000 and is based in Shanghai, China.
Sector:Technology
Address:Building A, Guangqi Cultural Plaza,, Shanghai, China, 200030
Website:https://www.wangsu.com
ISIN:CNE100000GQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.97 
Forward P/E:41.25 
PEG Ratio:41.25 
Price to Sales:5.90 
Price to Book:2.80 
Profit Margin:0.18 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.25 
Revenue:4.814B 
EBITDA:728.37M 
Shares:2.446B 
Market Cap:24.946B 

TECHNICAL INDICATORS

MA5:10.603.9%
MA10:10.866.4%
MA20:11.179.5%
MA50:11.3110.9%
MA100:11.2510.3%
MA200:11.5212.9%
RSI14:21.13 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.12 
ATR:0.31 
Week High:11.159.3%
Week Low:10.180.2%
Month High:11.8516.2%
Month Low:10.1812.9%
Year High:15.9256.1%
Year Low:8.6218.3%
Volatility:18.48 

RECENT SPLITS

Date Ratio
25 Apr 201729-10
22 Apr 201521-10
19 May 201419-10
05 May 201017-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.25
23 May 2024$0.25
09 Jun 2023$0.05
27 May 2022$0.03
10 Jun 2021$0.01
01 Jun 2020$0.03
24 Apr 2019$0.03
30 May 2018$0.03
25 Apr 2017$0.03
29 Apr 2016$0.02