EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300825: Iat Automobile Technology Co Ltd

02 Jun 2026
LAST:

13.89

CHANGE:
 0.01		OPEN:
13.77		HIGH:
14.25		ASK:
0.00		VOLUME:
33.52M
CHG(%):
0.07		PREV:
13.88		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2613.7714.2513.4513.8933.52M
01 Jun 2613.7714.4413.2213.8841.84M
29 May 2613.0114.2413.0113.2133.45M
28 May 2612.9213.8212.6213.7243.65M
27 May 2612.9213.2812.5413.0044.51M
26 May 2612.9213.8012.6512.9660.84M
25 May 2612.9214.5112.1914.2379.93M
22 May 2612.5013.2012.5012.6845.97M
21 May 2612.6313.7412.6312.6856.93M
20 May 2612.8113.8812.8113.2276.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:943.00 
Forward P/E:18.60 
PEG Ratio:18.60 
Price to Sales:4.42 
Price to Book:2.24 
Profit Margin:-0.26 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.09B 
EBITDA:74.2M 

TECHNICAL INDICATORS

MA5:13.542.6%
MA10:13.354.1%
MA20:12.1414.4%
MA50:10.2335.8%
MA100:10.1936.3%
MA200:10.7029.8%
STO9:66.12
STO14:83.06 
RSI14:70.06 
WPR14:-10.06 
MTM14:3.04
ROC14:0.28 
ATR:1.14 
Week High:14.444.0%
Week Low:12.5410.8%
Month High:14.514.5%
Month Low:9.7829.8%
Year High:14.514.5%
Year Low:8.0173.4%

RECENT SPLITS

Date Ratio
25 May 20221-1