EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300825: Iat Automobile Technology Co Ltd

13 Jan 2026
LAST:

10.86

CHANGE:
 0.52		OPEN:
10.80		HIGH:
11.55		ASK:
0.00		VOLUME:
23.84M
CHG(%):
4.57		PREV:
11.38		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2610.8011.5510.8010.8623.84M
12 Jan 2611.0711.3911.0711.3831.4M
09 Jan 2610.6511.3010.6511.0326.27M
08 Jan 2610.7011.1210.7010.7928.49M
07 Jan 2610.6411.5210.6411.1943.24M
06 Jan 2610.1111.1310.1110.9348.04M
05 Jan 269.609.919.609.889.61M
31 Dec 259.699.779.369.6812.74M
30 Dec 259.659.659.399.496.85M
29 Dec 259.679.679.479.515.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:943.00 
Forward P/E:18.60 
PEG Ratio:18.60 
Price to Sales:4.42 
Price to Book:2.24 
Profit Margin:-0.26 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.09B 
EBITDA:74.2M 

TECHNICAL INDICATORS

MA5:11.051.7%
MA10:10.473.7%
MA20:9.969.1%
MA50:10.275.7%
MA100:10.910.5%
MA200:10.780.8%
STO9:66.50
STO14:68.35
RSI14:66.07 
WPR14:-25.87
MTM14:1.49
ROC14:0.16 
ATR:0.46 
Week High:11.556.4%
Week Low:10.117.4%
Month High:11.556.4%
Month Low:9.000.8%
Year High:14.2931.6%
Year Low:7.9935.9%
Volatility:8.15 

RECENT SPLITS

Date Ratio
25 May 20221-1