EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301110: Qingmu Digital Technology Co.Ltd.

20 Jan 2026
LAST:

76.35

CHANGE:
 0.32		OPEN:
76.50		HIGH:
78.99		ASK:
0.00		VOLUME:
4.71M
CHG(%):
0.42		PREV:
76.03		LOW:
75.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2676.5078.9975.0676.354.71M
19 Jan 2676.3376.9974.3276.034.99M
16 Jan 2680.0082.0375.4277.007.62M
15 Jan 2692.0495.0079.0081.0012.31M
14 Jan 2691.23105.5089.8895.1212.04M
13 Jan 2699.71105.9093.1093.1012.68M
12 Jan 2689.00101.0085.2599.0114.63M
09 Jan 2677.7784.6877.0084.269.95M
08 Jan 2669.0877.8869.0775.036.46M
07 Jan 2667.6769.6367.4769.002.15M

PROFILE

Name:Qingmu Digital Technology Co.Ltd.
About:Qingmu Tec Co., Ltd. provides brand retail solutions. It offers online store operation, digital marketing, full link consumer operation, brand incubator, and warehousing and logistics solutions. The company also provides technology solutions comprising official brand website, omni-channel system, and DTMiller consumer operation platform. It serves fashion and FMCG clients. The company was formerly known as Qingmu Digital Technology Co.,Ltd. and changed its name to Qingmu Tec Co., Ltd. in July 2024. The company was founded in 2009 and is based in Guangzhou, China.
Address:Unit 001, Guangzhou, China, 510301
Website:https://www.qingmutec.com
ISIN:CNE1000058B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.22 
Forward P/E:31.76 
PEG Ratio:31.76 
Price to Sales:4.32 
Price to Book:4.05 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.80 
Revenue:1.366B 
EBITDA:104.99M 
Shares:92.54M 
Market Cap:7.065B 

TECHNICAL INDICATORS

MA5:81.106.2%
MA10:82.598.2%
MA20:73.893.3%
MA50:71.187.3%
MA100:71.456.9%
MA200:61.7423.7%
STO9:4.28 
STO14:28.52
RSI14:59.99
WPR14:-65.78
MTM14:11.79
ROC14:0.18 
ATR:7.48 
Week High:105.9038.7%
Week Low:74.322.7%
Month High:105.9038.7%
Month Low:63.0623.7%
Year High:105.9038.7%
Year Low:35.80113.3%
Volatility:2.37 

RECENT SPLITS

Date Ratio
04 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.40
30 Sep 2024$0.40
04 Jun 2024$0.43
19 May 2023$0.31
08 Dec 2022$0.83
08 Sep 2022$0.83
09 Jun 2022$0.83
31 May 2022$0.31
03 Mar 2022$0.83
09 Dec 2021$0.81