EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301110: Qingmu Digital Technology Co.Ltd.

30 Sep 2025
LAST:

73.31

CHANGE:
 4.11		OPEN:
70.46		HIGH:
75.87		ASK:
0.00		VOLUME:
6.83M
CHG(%):
5.94		PREV:
69.20		LOW:
69.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2570.4675.8769.8473.316.83M
29 Sep 2570.8871.0468.2069.203.26M
26 Sep 2572.0973.5070.4470.682.21M
25 Sep 2572.3976.6671.7573.553.16M
24 Sep 2571.4273.3970.0872.512.49M
23 Sep 2576.0077.0869.8271.403.96M
22 Sep 2576.6079.6674.0075.203.9M
19 Sep 2576.9777.6075.0075.943.12M
18 Sep 2580.0781.8174.3075.225.66M
17 Sep 2578.1381.7875.0179.295.69M

COMPANY PROFILE

Name:Qingmu Digital Technology Co.Ltd.
About:Qingmu Tec Co., Ltd. provides brand retail solutions. It offers online store operation, digital marketing, full link consumer operation, brand incubator, and warehousing and logistics solutions. The company also provides technology solutions comprising official brand website, omni-channel system, and DTMiller consumer operation platform. It serves fashion and FMCG clients. The company was formerly known as Qingmu Digital Technology Co.,Ltd. and changed its name to Qingmu Tec Co., Ltd. in July 2024. The company was founded in 2009 and is based in Guangzhou, China.
Address:Unit 001, Guangzhou, China, 510301
Website:https://www.qingmutec.com
ISIN:CNE1000058B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.59
DivYield:0.01
Div/Share:0.80
Price to Book:4.07
Price to Sales:4.84
EBITDA:81.93M
Shares:92.54M
Market Cap:6.784B

TECHNICAL INDICATORS

MA5:71.85
MA10:73.63
MA20:70.26
MA50:63.26
MA100:58.23
MA200:56.60
STO9:32.59
STO14:44.98
RSI14:60.32
WPR14:-46.25
MTM14:6.95
ROC14:0.10
ATR:5.42
Week High:77.08
Week Low:68.20
Month High:81.81
Month Low:60.19
Year High:81.81
Year Low:30.50