SHE, 301110 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 56.62	CHANGE: 1.90	OPEN: 57.95	HIGH: 59.24	ASK: 0.00	VOLUME: 4.33M
LAST: 56.62	CHG(%): 3.25	PREV: 58.52	LOW: 56.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.95	59.24	56.28	56.62	4.33M
13 Aug 25	57.81	59.57	56.49	58.52	6.24M
12 Aug 25	56.68	58.50	56.01	57.80	5.14M
11 Aug 25	55.02	57.60	55.01	56.73	4.34M
08 Aug 25	57.60	57.87	55.48	55.48	5.89M
07 Aug 25	56.77	59.57	56.00	58.70	8.92M
06 Aug 25	54.60	57.00	54.21	56.56	6.41M
05 Aug 25	54.52	55.00	53.52	54.88	3.6M
04 Aug 25	53.59	54.75	53.52	54.52	3.72M
01 Aug 25	53.62	54.80	52.20	54.35	4.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.62