EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301266: Suzhou YourBest New-type Materials Co.Ltd.

30 Sep 2025
LAST:

34.20

CHANGE:
 0.03		OPEN:
34.19		HIGH:
34.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
34.23		LOW:
34.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.1934.5634.1134.201.87M
29 Sep 2533.5134.4933.4934.231.97M
26 Sep 2533.5134.3533.5133.781.76M
25 Sep 2534.0134.3933.6833.701.71M
24 Sep 2533.2734.0333.0034.011.68M
23 Sep 2533.8234.1832.7533.252.41M
22 Sep 2534.5634.6033.8634.051.74M
19 Sep 2534.5634.8934.2434.442.15M
18 Sep 2535.2035.5934.4534.693.75M
17 Sep 2535.1335.5034.9835.251.87M

COMPANY PROFILE

Name:Suzhou YourBest New-type Materials Co.Ltd.
About:Suzhou YourBest New-type Materials Co. Ltd. research and development, manufacturing, and sales of photovoltaic welding ribbon products in China. The company offers MBB, SCR, and trapezoid ribbon; conventional tapping ribbon and bus bar; black painted ribbon; and customized ribbon comprising pb free, straight pre-cut bus bar, multi-bending bus bar, bended pre-cut bus bar, and shingled ribbon. Its products are used in connecting PV module cells for electric conduction. Suzhou YourBest New-type Materials Co. Ltd. was founded in 2002 and is based in Suzhou, China. Suzhou YourBest New-type Materials Co.,Ltd. is a subsidiary of Suzhou Juxinyuan Enterprise Management Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No.22, Youxiang Road, Suzhou, China, 215104
Website:https://www.yourbest.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:101.89
DivYield:0.00
Div/Share:0.10
Price to Book:2.11
Price to Sales:1.22
EBITDA:77.54M
Shares:109.88M
Market Cap:3.758B

TECHNICAL INDICATORS

MA5:33.98
MA10:34.16
MA20:35.29
MA50:35.11
MA100:33.86
MA200:34.21
STO9:40.60
STO14:26.39
RSI14:31.01
WPR14:-69.06
MTM14:-2.12
ROC14:-0.06
ATR:0.90
Week High:34.56
Week Low:32.75
Month High:38.03
Month Low:32.75
Year High:60.00
Year Low:26.05
Volatility:13.01