SHE, 300597 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

14 Aug 2025

LAST: 9.800	CHANGE: 0.27	OPEN: 10.050	HIGH: 10.120	ASK: 0.000	VOLUME: 10.16M
LAST: 9.800	CHG(%): 2.68	PREV: 10.070	LOW: 9.780	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.050	10.120	9.780	9.800	10.16M
13 Aug 25	10.220	10.240	10.020	10.070	7.61M
12 Aug 25	10.300	10.300	10.110	10.170	6.99M
11 Aug 25	10.190	10.320	10.140	10.280	7.62M
08 Aug 25	10.170	10.250	10.100	10.240	7.78M
07 Aug 25	10.410	10.410	10.170	10.220	12.51M
06 Aug 25	10.340	10.430	10.300	10.390	12.21M
05 Aug 25	10.150	10.440	10.080	10.420	18.7M
04 Aug 25	10.080	10.170	9.970	10.160	11.24M
01 Aug 25	9.870	10.220	9.820	10.150	16.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.11
MA20:	9.99
MA50:	9.62
MA200:	9.18
STO9:	17.82
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.16
ROC14:	-0.02
Week High:	10.41
Week Low:	9.78
Month High:	10.44
Month Low:	9.51
Volatility:	5.40