EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

29 Oct 2026
LAST:

6.990

CHANGE:
 0.19		OPEN:
7.140		HIGH:
7.230		ASK:
0.000		VOLUME:
4.45M
CHG(%):
2.65		PREV:
7.180		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.1407.2306.9806.9904.45M
28 Oct 267.1607.2807.0507.1804.22M
27 Oct 267.5007.5907.1007.1403.94M
26 Oct 267.4207.6107.3707.4803.98M
23 Oct 267.3007.5406.9707.5006.96M
22 Oct 267.6207.7307.3807.4004.15M
21 Oct 267.7107.8207.5607.6204.94M
20 Oct 267.6007.7207.4307.7104.62M
19 Oct 267.6407.7207.2507.5805.15M
16 Oct 267.7307.8307.5607.6504.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.80 
Price to Sales:4.69 
Price to Book:2.31 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:468.16M 

TECHNICAL INDICATORS

MA5:7.263.8%
MA10:7.436.2%
MA20:7.679.8%
MA50:7.8011.6%
MA100:7.618.9%
MA200:8.6323.5%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.11 
ATR:0.34 
Week High:7.7310.6%
Week Low:6.970.3%
Month High:8.1316.3%
Month Low:6.9723.5%
Year High:12.1073.1%
Year Low:6.2511.8%
Volatility:15.09 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2024$0.00
12 Jul 2023$0.02
15 Jun 2022$0.03
15 Jun 2021$0.03
05 Jun 2020$0.02
25 Jun 2019$0.02
06 Jul 2018$0.02