EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

29 May 2026
LAST:

8.470

CHANGE:
 0.48		OPEN:
8.980		HIGH:
9.070		ASK:
0.000		VOLUME:
8.98M
CHG(%):
5.36		PREV:
8.950		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.9809.0708.4008.4708.98M
28 May 268.9809.0908.6508.9508.21M
27 May 269.4509.4908.9109.0209.91M
26 May 269.7509.8509.3309.4407.25M
25 May 269.92010.0709.6109.8307.49M
22 May 269.75010.0209.5209.8908.21M
21 May 2610.05010.2909.5809.6208.22M
20 May 2610.20010.2409.96010.0807.78M
19 May 2610.10010.36010.02010.2808.97M
18 May 269.76010.1809.63010.1608.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.80 
Price to Sales:5.09 
Price to Book:2.58 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:489.66M 
EBITDA:44.1M 

TECHNICAL INDICATORS

MA5:9.147.9%
MA10:9.5713.0%
MA20:9.7415.0%
MA50:9.4411.5%
MA100:9.6714.1%
MA200:9.5713.0%
RSI14:26.20 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.15 
ATR:0.46 
Week High:10.0718.9%
Week Low:8.400.8%
Month High:10.3622.3%
Month Low:8.4013.0%
Year High:12.1042.9%
Year Low:8.252.7%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2024$0.00
12 Jul 2023$0.02
15 Jun 2022$0.03
15 Jun 2021$0.03
05 Jun 2020$0.02
25 Jun 2019$0.02
06 Jul 2018$0.02