EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300597: Jilin Jlu Communication Design Institute Co Ltd

31 Jul 2026
LAST:

7.240

CHANGE:
 0.18		OPEN:
7.080		HIGH:
7.270		ASK:
0.000		VOLUME:
5.99M
CHG(%):
2.55		PREV:
7.060		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.0807.2707.0607.2405.99M
30 Jul 267.0207.1406.9707.0605.17M
29 Jul 266.9207.0706.9007.0304.19M
28 Jul 266.8407.0406.8106.9203.53M
27 Jul 266.6306.9106.6006.8903.61M
24 Jul 266.7306.7806.5906.6703.5M
23 Jul 266.5706.7906.5306.7804.44M
22 Jul 266.6006.7206.4806.5604.99M
21 Jul 266.7006.7606.2506.6708.31M
20 Jul 267.0007.1806.6106.7007.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.80 
Price to Sales:3.99 
Price to Book:2.00 
Profit Margin:-0.18 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:480.19M 

TECHNICAL INDICATORS

MA5:7.033.0%
MA10:6.855.7%
MA20:6.944.3%
MA50:7.665.8%
MA100:8.5918.7%
MA200:9.0725.3%
STO9:95.77 
STO14:93.15 
RSI14:60.54 
MTM14:0.21
ROC14:0.03 
ATR:0.29 
Week High:7.270.4%
Week Low:6.599.9%
Month High:7.503.6%
Month Low:6.2525.3%
Year High:12.1067.1%
Year Low:6.2515.8%
Volatility:21.05 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2024$0.00
12 Jul 2023$0.02
15 Jun 2022$0.03
15 Jun 2021$0.03
05 Jun 2020$0.02
25 Jun 2019$0.02
06 Jul 2018$0.02