EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301310: Wuxi Xinhongye Wire & Cable Co. Ltd. A

29 Oct 2026
LAST:

54.59

CHANGE:
 2.20		OPEN:
56.09		HIGH:
57.50		ASK:
0.00		VOLUME:
3.4M
CHG(%):
4.02		PREV:
54.79		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2656.0957.5054.5054.593.4M
28 Oct 2656.0957.7853.3556.994.51M
27 Oct 2656.0957.9054.7954.793.8M
26 Oct 2656.0958.9054.6055.564.59M
23 Oct 2656.0959.9953.2058.905.54M
22 Oct 2659.4060.9757.8057.813.93M
21 Oct 2659.9461.5058.6458.724.73M
20 Oct 2662.4662.5055.6259.957.74M
19 Oct 2659.5160.7053.5056.386.76M
16 Oct 2663.1063.6859.7560.707.49M

PROFILE

Name:Wuxi Xinhongye Wire & Cable Co. Ltd. A
About:Wuxi Xinhongye Wire & Cable Co., Ltd. researches and produces electrical equipment connecting wires, PV cables, new-energy automotive cables, locomotive cables, motors wires, and other electric wire harness products. The company's products include EV cables, PV cables, electrical wires, and robot cables. Its products are used in the power distribution systems, vehicles and new energy vehicles, electrical wiring harness, UPS power supply, transformers, motors, sensors, thermal protection, and new energy markets, as well as other kinds of industrial and civil fields. Wuxi Xinhongye Wire & Cable Co., Ltd. was incorporated in 2004 and is based in Wuxi, China.
Address:No.17 Hexin Road, Wuxi, China, 214101
Website:https://www.xhycable.com
ISIN:CNE1000063W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.44 
Forward P/E:35.28 
PEG Ratio:-3.83 
Price to Sales:2.55 
Price to Book:4.99 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.65 
Revenue:4.645B 
EBITDA:197.7M 
Shares:136.55M 
Market Cap:7.454B 

TECHNICAL INDICATORS

MA5:56.814.1%
MA10:58.236.7%
MA20:59.408.8%
MA50:55.421.5%
MA100:52.823.3%
MA200:47.8814.0%
STO9:24.75
STO14:14.46 
RSI14:45.76
WPR14:-85.47 
MTM14:-3.11
ROC14:-0.05 
ATR:6.22 
Week High:61.5012.7%
Week Low:53.202.6%
Month High:70.0028.2%
Month Low:52.3014.0%
Year High:70.3728.9%
Year Low:27.4399.0%
Volatility:53.62 

RECENT SPLITS

Date Ratio
19 May 20261.400011-1
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.15
26 Sep 2025$0.25
13 Jun 2025$0.35
12 Sep 2024$0.30
14 Jun 2024$0.36