SHE, 301310 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301310: Wuxi Xinhongye Wire & Cable Co. Ltd. A

22 Aug 2025

LAST: 40.90	CHANGE: 0.01	OPEN: 40.88	HIGH: 41.25	ASK: 0.00	VOLUME: 2.56M
LAST: 40.90	CHG(%): 0.02	PREV: 40.89	LOW: 40.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	40.88	41.25	40.80	40.90	2.56M
21 Aug 25	41.90	42.98	40.86	40.89	5.74M
20 Aug 25	41.90	46.02	41.62	43.01	8.88M
19 Aug 25	47.02	47.42	45.36	46.18	4.38M
18 Aug 25	42.37	47.50	42.37	46.46	7.1M
15 Aug 25	42.27	42.65	41.81	42.26	2.23M
14 Aug 25	43.06	43.26	42.05	42.05	2.33M
13 Aug 25	42.90	44.40	42.70	43.04	2.77M
12 Aug 25	42.27	43.83	42.21	43.18	2.76M
11 Aug 25	42.27	43.94	41.70	43.59	2.95M

COMPANY PROFILE

Name:	Wuxi Xinhongye Wire & Cable Co. Ltd. A
About:	Wuxi Xinhongye Wire & Cable Co., Ltd. researches and produces electrical equipment connecting wires, PV cables, new-energy automotive cables, locomotive cables, motors wires, and other electric wire harness products. The company's products include EV cables, PV cables, electrical wires, and robot cables. Its products are used in the power distribution systems, vehicles and new energy vehicles, electrical wiring harness, UPS power supply, transformers, motors, sensors, thermal protection, and new energy markets, as well as other kinds of industrial and civil fields. Wuxi Xinhongye Wire & Cable Co., Ltd. was incorporated in 2004 and is based in Wuxi, China.
Address:	No.17 Hexin Road, Wuxi, China, 214101
Website:	https://www.xhycable.com
ISIN:	CNE1000063W2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	50.81
DivYield:	0.02
Div/Share:	0.65
PtB:	2.41
PtS:	1.93
EBITDA:	139.36M
Shares:	136.55M
Market Cap:	5.585B

TECHNICALS

MA5:	43.49
MA10:	43.16
MA20:	42.15
MA50:	39.60
MA100:	37.24
MA200:	33.36
STO9:	0.15
STO14:	0.15
RSI14:	48.89
WPR14:	-99.82
MTM14:	-1.46
ROC14:	-0.03
ATR:	1.96
Week High:	47.50
Week Low:	40.80
Month High:	47.50
Month Low:	38.70
Year High:	47.50
Year Low:	18.80
Volatility:	5.10