EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300521: Guangzhou Amsky Technology Co Ltd

31 Jul 2026
LAST:

20.61

CHANGE:
 0.36		OPEN:
21.00		HIGH:
21.51		ASK:
0.00		VOLUME:
3.1M
CHG(%):
1.78		PREV:
20.25		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.0021.5120.5020.613.1M
30 Jul 2621.4121.7520.0020.253.51M
29 Jul 2621.6021.9320.8521.203.44M
28 Jul 2621.2522.9021.1421.525.7M
27 Jul 2620.3721.5520.0121.504.01M
24 Jul 2619.6120.7019.4520.133.69M
23 Jul 2618.8019.9618.6319.813.59M
22 Jul 2619.1019.3418.5618.683.71M
21 Jul 2619.3320.0017.5519.224.66M
20 Jul 2621.4021.4018.5018.995.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-231.21 
Forward P/E:18.84 
PEG Ratio:18.84 
Price to Sales:18.19 
Price to Book:6.72 
Profit Margin:-0.07 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:196.97M 
EBITDA:5.62M 

TECHNICAL INDICATORS

MA5:21.022.0%
MA10:20.192.1%
MA20:21.876.1%
MA50:24.6519.6%
MA100:26.2627.4%
MA200:28.2537.1%
STO9:45.73
STO14:27.41
RSI14:41.92
WPR14:-63.03
MTM14:-2.83
ROC14:-0.12 
ATR:1.72 
Week High:22.9011.1%
Week Low:19.456.0%
Month High:28.1236.4%
Month Low:17.5537.1%
Year High:39.4991.6%
Year Low:17.5517.4%
Volatility:5.89 

RECENT SPLITS

Date Ratio
29 Sep 201718-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.04
05 Jun 2020$0.01
10 Jun 2019$0.04
22 May 2018$0.05