EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300521: Guangzhou Amsky Technology Co Ltd

27 Feb 2026
LAST:

32.70

CHANGE:
 0.03		OPEN:
32.56		HIGH:
32.80		ASK:
0.00		VOLUME:
2.4M
CHG(%):
0.09		PREV:
32.73		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2632.5632.8032.0032.702.4M
26 Feb 2631.9832.8531.5832.733.59M
25 Feb 2631.8132.1531.5031.992.11M
24 Feb 2632.4332.9931.7231.803.72M
13 Feb 2632.1132.7332.0032.152.12M
12 Feb 2632.1132.9631.7832.103.47M
11 Feb 2632.2332.4331.8832.112.17M
10 Feb 2633.3833.4932.2532.313.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,361.14 
Forward P/E:22.61 
PEG Ratio:22.61 
Price to Sales:22.96 
Price to Book:8.14 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:187.28M 
EBITDA:15.61M 

TECHNICAL INDICATORS

MA5:32.271.3%
MA10:32.560.4%
MA20:33.713.1%
MA50:31.404.1%
MA100:30.298.0%
MA200:27.2919.8%
STO9:27.95
STO14:23.08
RSI14:37.52 
WPR14:-66.67
MTM14:-0.86
ROC14:-0.03 
ATR:1.24 
Week High:32.990.9%
Week Low:31.503.8%
Month High:38.1116.5%
Month Low:29.9519.8%
Year High:39.4920.8%
Year Low:17.4087.9%
Volatility:16.41 

RECENT SPLITS

Date Ratio
29 Sep 201718-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.04
05 Jun 2020$0.01
10 Jun 2019$0.04
22 May 2018$0.05