EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300521: Guangzhou Amsky Technology Co Ltd

11 Nov 2026
LAST:

20.39

CHANGE:
 0.22		OPEN:
20.19		HIGH:
20.52		ASK:
0.00		VOLUME:
1.76M
CHG(%):
1.09		PREV:
20.17		LOW:
20.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2620.1920.5220.0420.391.76M
10 Nov 2619.7720.2419.5520.172.61M
09 Nov 2619.6519.8819.1819.321.67M
06 Nov 2619.0619.6918.8219.311.79M
05 Nov 2619.8320.2619.1919.703.05M
04 Nov 2619.4220.1118.7719.982.77M
03 Nov 2619.8820.3419.2819.502.18M
02 Nov 2620.1520.3618.4020.053.77M
30 Oct 2620.2821.2719.9019.982.13M
29 Oct 2621.2821.4620.6020.612.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-192.95 
Forward P/E:16.09 
PEG Ratio:16.09 
Price to Sales:15.14 
Price to Book:5.86 
Profit Margin:-0.09 
Operating Margin:-0.23 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:202.03M 
EBITDA:5.62M 

TECHNICAL INDICATORS

MA5:19.783.1%
MA10:19.902.5%
MA20:20.510.6%
MA50:22.8211.9%
MA100:23.3714.6%
MA200:26.2928.9%
STO9:55.10
STO14:39.13
RSI14:48.07
WPR14:-50.91
MTM14:-0.91
ROC14:-0.04 
ATR:1.17 
Week High:20.520.6%
Week Low:18.778.6%
Month High:22.8712.2%
Month Low:18.4028.9%
Year High:39.4993.7%
Year Low:17.5516.2%
Volatility:19.41 

RECENT SPLITS

Date Ratio
29 Sep 201718-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.04
05 Jun 2020$0.01
10 Jun 2019$0.04
22 May 2018$0.05