EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300521: Guangzhou Amsky Technology Co Ltd

14 Jan 2026
LAST:

30.15

CHANGE:
 0.24		OPEN:
30.39		HIGH:
30.98		ASK:
0.00		VOLUME:
7.46M
CHG(%):
0.79		PREV:
30.39		LOW:
29.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2630.3930.9829.5930.157.46M
13 Jan 2632.7932.9330.3330.3911.89M
12 Jan 2634.3334.5032.4032.788.98M
09 Jan 2633.0134.4432.5033.4214.77M
08 Jan 2628.9834.8028.6033.0923.75M
07 Jan 2629.1030.0828.6729.004.55M
06 Jan 2629.1129.4128.8129.153.5M
05 Jan 2628.5929.4828.1229.093.11M
31 Dec 2529.3829.3828.4628.502.51M
30 Dec 2528.6829.9928.3129.184.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,361.14 
Forward P/E:22.61 
PEG Ratio:22.61 
Price to Sales:22.96 
Price to Book:8.14 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:187.28M 
EBITDA:15.61M 

TECHNICAL INDICATORS

MA5:31.976.0%
MA10:30.481.1%
MA20:29.073.7%
MA50:29.113.6%
MA100:28.376.3%
MA200:25.7017.3%
STO9:26.19
STO14:35.60
RSI14:60.75 
WPR14:-55.99
MTM14:2.57
ROC14:0.09 
ATR:1.69 
Week High:34.8015.4%
Week Low:28.605.4%
Month High:34.8015.4%
Month Low:25.9117.3%
Year High:34.8015.4%
Year Low:16.8179.4%
Volatility:5.50 

RECENT SPLITS

Date Ratio
29 Sep 201718-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.04
05 Jun 2020$0.01
10 Jun 2019$0.04
22 May 2018$0.05