EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300873: Hichain Logistics Co Ltd

30 Sep 2025
LAST:

24.95

CHANGE:
 0.31		OPEN:
25.26		HIGH:
25.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
25.26		LOW:
24.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.2625.3724.9124.954.35M
29 Sep 2525.2525.5524.6425.265.09M
26 Sep 2525.0025.3624.8024.985.6M
25 Sep 2525.9326.4425.4025.427.99M
24 Sep 2525.8026.6125.5026.2810.05M
23 Sep 2526.2427.6025.5025.9615.02M
22 Sep 2525.0025.5524.8125.186.21M
19 Sep 2525.1725.7025.0025.216.26M
18 Sep 2525.8025.9824.7224.9711.2M
17 Sep 2525.3725.8825.3325.638.94M

COMPANY PROFILE

Name:Hichain Logistics Co Ltd
About:Hichain Logistics Co.,Ltd. provides integrated logistics services in China and internationally. The company offers road transportation services comprising of cross-border, route planning, visible tracking, and online booking services. It also provides warehousing services, including material, kitting, equipment, quality test/repair, and after-sales services. In addition, the company also offers custom brokerage such as customs/quarantine, tariff classification, path designing, import/export agency, and customs consulting services. Further, it engages integrated zone services such as logistics platform, and station management activities, as well as offers zone planning, platform management, CBEC and business support services. Additionally, the company provides Int'l freight forwarding which includes system customization, ocean/air agency, multimodal freight, data management, control tower, and certificate brokerage services. The company was founded in 2011 and is based in Suzhou, China.
Address:No 111 Quanhai Road, Suzhou, China, 215200
Website:https://www.hichain.com
ISIN:CNE1000047K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.98
Price to Book:1.83
Price to Sales:3.42
EBITDA:272.41M
Shares:230.6M
Market Cap:5.754B

TECHNICAL INDICATORS

MA5:25.38
MA10:25.38
MA20:24.86
MA50:24.04
MA100:22.13
MA200:20.76
STO14:19.70
RSI14:54.93
WPR14:-67.17
MTM14:-0.25
ROC14:-0.01
ATR:1.03
Week High:27.60
Week Low:24.64
Month High:27.60
Month Low:22.26
Year High:27.60
Year Low:15.20
Volatility:25.93