EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300873: Hichain Logistics Co Ltd

24 Nov 2025
LAST:

21.84

CHANGE:
 0.27		OPEN:
21.54		HIGH:
21.95		ASK:
0.00		VOLUME:
1.82M
CHG(%):
1.25		PREV:
21.57		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2521.5421.9521.4021.841.82M
21 Nov 2521.9822.1321.1421.573.09M
20 Nov 2522.5522.5922.0122.082.76M
19 Nov 2522.6322.7222.2622.422.39M
18 Nov 2523.0223.1922.5222.632.51M
17 Nov 2523.0223.6622.8323.173.84M
14 Nov 2522.8023.2422.8022.832.98M
13 Nov 2523.0923.4322.9723.154.74M
12 Nov 2522.8023.2622.3823.095.57M
11 Nov 2522.4522.6022.3522.582.53M

PROFILE

Name:Hichain Logistics Co Ltd
About:Hichain Logistics Co.,Ltd. provides integrated logistics services in China and internationally. The company offers road transportation services comprising of cross-border, route planning, visible tracking, and online booking services. It also provides warehousing services, including material, kitting, equipment, quality test/repair, and after-sales services. In addition, the company also offers custom brokerage such as customs/quarantine, tariff classification, path designing, import/export agency, and customs consulting services. Further, it engages integrated zone services such as logistics platform, and station management activities, as well as offers zone planning, platform management, CBEC and business support services. Additionally, the company provides Int'l freight forwarding which includes system customization, ocean/air agency, multimodal freight, data management, control tower, and certificate brokerage services. The company was founded in 2011 and is based in Suzhou, China.
Address:No 111 Quanhai Road, Suzhou, China, 215200
Website:https://www.hichain.com
ISIN:CNE1000047K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
Forward P/E:16.39 
PEG Ratio:16.39 
Price to Sales:3.08 
Price to Book:1.73 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.779B 
EBITDA:356.79M 
Shares:230.6M 
Market Cap:5.036B 

TECHNICAL INDICATORS

MA5:22.111.2%
MA10:22.543.2%
MA20:22.804.4%
MA50:23.979.7%
MA100:23.216.3%
MA200:21.770.3%
STO9:12.92 
STO14:12.92 
RSI14:35.40 
WPR14:-83.13 
MTM14:-0.89
ROC14:-0.04 
ATR:0.54 
Week High:23.668.3%
Week Low:21.143.3%
Month High:24.4812.1%
Month Low:21.140.3%
Year High:27.6026.4%
Year Low:15.2043.7%
Volatility:10.09 

RECENT SPLITS

Date Ratio
01 Apr 20221-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.40
10 Jul 2024$0.40
29 Jun 2023$0.35
01 Apr 2022$0.45