EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300295: Everyday Network

29 May 2026
LAST:

11.26

CHANGE:
 0.60		OPEN:
11.76		HIGH:
12.01		ASK:
0.00		VOLUME:
5.36M
CHG(%):
5.06		PREV:
11.86		LOW:
11.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.7612.0111.1711.265.36M
28 May 2611.5412.1811.5411.864.53M
27 May 2611.5211.8011.3311.632.95M
26 May 2611.5811.8311.0811.635.06M
25 May 2611.8511.9811.5411.583.26M
22 May 2611.4111.9211.4111.764.89M
21 May 2612.0712.1711.3111.416.52M
20 May 2612.1012.2112.0212.073.66M
19 May 2612.2212.6511.8812.226.9M
18 May 2612.2812.5012.1012.334.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,254.00 
Price to Sales:24.42 
Price to Book:2.13 
Profit Margin:-0.85 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:98.16M 

TECHNICAL INDICATORS

MA5:11.592.9%
MA10:11.784.6%
MA20:12.198.2%
MA50:10.972.7%
MA100:11.542.5%
MA200:12.6412.3%
RSI14:38.98 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.14 
ATR:0.63 
Week High:12.188.2%
Week Low:11.081.6%
Month High:13.5620.4%
Month Low:11.0812.3%
Year High:17.3754.3%
Year Low:9.0025.1%

RECENT SPLITS

Date Ratio
29 Oct 201520-10
29 May 201512-10
16 Oct 201415-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.11
17 Jul 2018$0.10
18 Jul 2017$0.12
16 Oct 2014$0.06
06 May 2014$0.08
21 May 2013$0.08