EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300295: Everyday Network

31 Jul 2026
LAST:

11.60

CHANGE:
 0.04		OPEN:
11.51		HIGH:
11.94		ASK:
0.00		VOLUME:
3.63M
CHG(%):
0.35		PREV:
11.56		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.5111.9411.2411.603.63M
30 Jul 2611.3812.1911.2011.566.56M
29 Jul 2610.7811.4410.6311.375.06M
28 Jul 2610.0911.0010.0910.815.1M
27 Jul 269.9510.159.9310.121.71M
24 Jul 2610.0810.189.959.961.59M
23 Jul 2610.0010.1910.0010.141.47M
22 Jul 2610.1210.479.9210.082.29M
21 Jul 2610.4110.549.8010.152.99M
20 Jul 2610.0010.699.9810.374.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,254.00 
Price to Sales:16.22 
Price to Book:1.77 
Profit Margin:-0.41 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:117.8M 

TECHNICAL INDICATORS

MA5:11.094.6%
MA10:10.629.3%
MA20:10.3412.2%
MA50:10.777.7%
MA100:10.817.3%
MA200:11.852.1%
STO9:73.54
STO14:74.12
RSI14:77.95 
MTM14:1.69
ROC14:0.17 
ATR:0.53 
Week High:12.195.1%
Week Low:9.9316.8%
Month High:12.195.1%
Month Low:9.622.1%
Year High:15.6635.0%
Year Low:9.0028.9%
Volatility:16.86 

RECENT SPLITS

Date Ratio
29 Oct 201520-10
29 May 201512-10
16 Oct 201415-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.11
17 Jul 2018$0.10
18 Jul 2017$0.12
16 Oct 2014$0.06
06 May 2014$0.08
21 May 2013$0.08