EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300295: Everyday Network

14 Jan 2026
LAST:

14.03

CHANGE:
 0.37		OPEN:
13.80		HIGH:
14.35		ASK:
0.00		VOLUME:
15.06M
CHG(%):
2.71		PREV:
13.66		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.8014.3513.7514.0315.06M
13 Jan 2614.0314.2313.6413.6612.07M
12 Jan 2613.4214.0413.3914.0314.72M
09 Jan 2613.1513.3612.9913.3410.17M
08 Jan 2612.7713.2512.6013.129.69M
07 Jan 2612.9413.1912.7212.798.09M
06 Jan 2612.8813.1512.8113.037.3M
05 Jan 2612.5312.9512.4012.859.29M
31 Dec 2512.4412.5912.2212.536.98M
30 Dec 2512.3612.4812.2612.304.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,254.00 
Price to Sales:24.42 
Price to Book:2.13 
Profit Margin:-0.85 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:98.16M 

TECHNICAL INDICATORS

MA5:13.642.9%
MA10:13.176.5%
MA20:12.928.6%
MA50:13.533.7%
MA100:13.444.4%
MA200:14.453.0%
STO9:82.42 
STO14:84.39 
RSI14:71.64 
MTM14:1.43
ROC14:0.11 
ATR:0.43 
Week High:14.352.3%
Week Low:12.6011.3%
Month High:14.352.3%
Month Low:12.133.0%
Year High:18.9134.8%
Year Low:11.6120.8%

RECENT SPLITS

Date Ratio
29 Oct 201520-10
29 May 201512-10
16 Oct 201415-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.11
17 Jul 2018$0.10
18 Jul 2017$0.12
16 Oct 2014$0.06
06 May 2014$0.08
21 May 2013$0.08