EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300295: Everyday Network

21 Nov 2025
LAST:

14.05

CHANGE:
 0.29		OPEN:
13.89		HIGH:
15.20		ASK:
0.00		VOLUME:
44.83M
CHG(%):
2.02		PREV:
14.34		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.8915.2013.8014.0544.83M
20 Nov 2513.0515.6612.7014.3447.31M
19 Nov 2513.6113.6412.9713.056.81M
18 Nov 2513.6913.6913.4313.614.75M
17 Nov 2513.4913.7613.3613.706.63M
14 Nov 2513.4513.9013.4413.566.62M
13 Nov 2513.3613.7313.2013.667.53M
12 Nov 2513.7313.7313.2013.298.77M
11 Nov 2513.3813.9813.2213.6110.27M
10 Nov 2513.0313.4512.9613.344.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,254.00 
Price to Sales:25.42 
Price to Book:2.21 
Profit Margin:-0.85 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:98.16M 

TECHNICAL INDICATORS

MA5:13.752.2%
MA10:13.623.1%
MA20:13.305.7%
MA50:13.057.6%
MA100:14.130.6%
MA200:14.996.7%
STO9:38.31
STO14:38.55
RSI14:61.73 
WPR14:-22.31
MTM14:0.89
ROC14:0.07 
ATR:0.67 
Week High:15.6611.5%
Week Low:12.7010.6%
Month High:15.6611.5%
Month Low:12.376.7%
Year High:24.2472.5%
Year Low:11.6121.0%
Volatility:12.58 

RECENT SPLITS

Date Ratio
29 Oct 201520-10
29 May 201512-10
16 Oct 201415-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.11
17 Jul 2018$0.10
18 Jul 2017$0.12
16 Oct 2014$0.06
06 May 2014$0.08
21 May 2013$0.08