EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301300: Fujian Yuanxiang New Materials Co. Ltd. A

29 Sep 2025
LAST:

38.89

CHANGE:
 0.75		OPEN:
38.39		HIGH:
39.31		ASK:
0.00		VOLUME:
981.9K
CHG(%):
1.97		PREV:
38.14		LOW:
38.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2538.3939.3138.1838.89981.9K
26 Sep 2537.8838.8437.5038.14782.7K
25 Sep 2538.9139.3938.0538.09964.4K
24 Sep 2538.1239.0037.9038.70857.8K
23 Sep 2539.2839.7537.0238.281.84M
22 Sep 2539.3739.8839.1339.56800.8K
19 Sep 2540.0440.1938.8839.371.22M
18 Sep 2541.5641.9439.7240.112.68M
17 Sep 2540.5642.5240.3641.952.7M
16 Sep 2540.3040.8939.7840.561.2M

COMPANY PROFILE

Name:Fujian Yuanxiang New Materials Co. Ltd. A
About:Fujian Yuanxiang New Materials Co.,Ltd engages in the research, development, production, and sale of silica in China and internationally. The company's raw materials and additive products are used in the fields of silicone rubber, paint matting agents, thermal insulation materials, PE battery separators, defoamer, and other fields. It provides precipitated and nano-silica products. The company was founded in 2006 and is based in Shaowu, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 1, Longan Road, Shaowu, China, 354000
Website:https://www.fjyuanxiang.com
ISIN:CNE100005K02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.73
DivYield:0.02
Div/Share:1.00
Price to Book:3.35
Price to Sales:5.66
EBITDA:76.26M
Shares:64.89M
Market Cap:2.523B

TECHNICAL INDICATORS

MA5:38.42
MA10:39.37
MA20:39.71
MA50:40.48
MA100:38.41
MA200:33.71
STO9:18.06
STO14:18.06
RSI14:40.69
WPR14:-79.27
MTM14:-1.34
ROC14:-0.03
ATR:1.33
Week High:39.88
Week Low:37.02
Month High:42.52
Month Low:37.02
Year High:46.95
Year Low:22.70
Volatility:10.25