EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301300: Fujian Yuanxiang New Materials Co. Ltd. A

15 Jan 2026
LAST:

44.42

CHANGE:
 0.17		OPEN:
44.51		HIGH:
44.69		ASK:
0.00		VOLUME:
969.7K
CHG(%):
0.38		PREV:
44.25		LOW:
43.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2644.5144.6943.7044.42969.7K
14 Jan 2644.5145.5043.5944.252.06M
13 Jan 2644.5145.4744.0744.521.3M
12 Jan 2644.5144.8844.0044.771.74M
09 Jan 2644.5144.7743.7044.551.83M
08 Jan 2643.9844.5543.6244.441.36M
07 Jan 2643.7744.2943.4444.011.45M
06 Jan 2643.8944.3943.4243.691.53M
05 Jan 2642.8843.9742.7043.631.55M
31 Dec 2542.8843.1542.1242.401.03M

PROFILE

Name:Fujian Yuanxiang New Materials Co. Ltd. A
About:Fujian Yuanxiang New Materials Co.,Ltd engages in the research, development, production, and sale of silica in China and internationally. The company's raw materials and additive products are used in the fields of silicone rubber, paint matting agents, thermal insulation materials, PE battery separators, defoamer, and other fields. It provides precipitated and nano-silica products. The company was founded in 2006 and is based in Shaowu, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 1, Longan Road, Shaowu, China, 354000
Website:https://www.fjyuanxiang.com
ISIN:CNE100005K02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
Price to Sales:5.88 
Price to Book:3.38 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:1.00 
Revenue:486.22M 
EBITDA:82.38M 
Shares:64.89M 
Market Cap:2.882B 

TECHNICAL INDICATORS

MA5:44.500.2%
MA10:44.070.8%
MA20:43.691.7%
MA50:44.740.7%
MA100:42.414.7%
MA200:39.0113.9%
STO9:42.25
STO14:65.16
RSI14:64.34 
WPR14:-14.77 
MTM14:1.09
ROC14:0.03 
ATR:1.16 
Week High:45.502.4%
Week Low:43.591.9%
Month High:45.672.8%
Month Low:41.6713.9%
Year High:54.6623.1%
Year Low:24.2483.3%
Volatility:44.69 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.30
11 Sep 2025$0.40
29 May 2025$0.40
22 Nov 2024$0.30
18 Oct 2024$0.30
05 Jun 2024$0.40
25 May 2023$0.40
21 Nov 2022$0.40
09 Feb 2022$0.54
13 Mar 2020$0.54