EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300829: Henan Jindan Lactic Acid Technology

30 Sep 2025
LAST:

18.24

CHANGE:
 0.19		OPEN:
18.43		HIGH:
18.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
18.43		LOW:
18.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.4318.4718.2218.243.14M
29 Sep 2518.4518.4718.0718.432.98M
26 Sep 2518.6018.7818.4318.443.57M
25 Sep 2518.4718.7518.3218.664.56M
24 Sep 2518.2318.4718.1318.473.2M
23 Sep 2518.6618.6817.9418.196.27M
22 Sep 2518.8018.8118.4618.773.85M
19 Sep 2518.8018.8818.4918.685.29M
18 Sep 2519.3119.4318.6918.809.25M
17 Sep 2519.8019.8919.3019.328.42M

COMPANY PROFILE

Name:Henan Jindan Lactic Acid Technology
About:Henan Jindan Lactic Acid Technology Co.,Ltd. produces and sells lactic acid and lactate products in China. It offers products such as lactic acid which includes various feed, food, excellent, heatstable, high- purity, ultra-pure, refined grade lactic acids. The company's lactates grade products include calcium lactate, sodium lactate, sodium lactate powder, potassium lactate, ferrous lactate, zinc lactate, magnesium lactate, lactic acid powder; and blend products include buffered lactic acid, potassium lactate & potassium acetate blend, sodium acetate blend, sodium lactate & sodium acetate blend powder, sodium diacetate blend. In addition, the company offers ester include ethyl, methyl lactates; as well as corn gluten meal, corn germ, and brans that are used in food, medical, feed, industry, and biodegradable applications. The company was founded in 2006 and is based in Zhoukou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.08 Jindan Avenue, Zhoukou, China, 477150
Website:https://www.jindanlactic.com
ISIN:CNE100003T05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.94
Price to Book:2.36
Price to Sales:2.91
EBITDA:292.6M
Shares:227.28M
Market Cap:4.145B

TECHNICAL INDICATORS

MA5:18.45
MA10:18.60
MA20:19.15
MA50:18.73
MA100:18.58
MA200:18.17
STO9:4.03
STO14:2.44
RSI14:22.42
WPR14:-97.44
MTM14:-1.90
ROC14:-0.09
ATR:0.47
Week High:18.78
Week Low:17.94
Month High:20.47
Month Low:17.94
Year High:22.99
Year Low:13.84