SHE, 300663 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.94	CHANGE: 0.09	OPEN: 18.86	HIGH: 19.38	ASK: 0.00	VOLUME: 28.44M
LAST: 18.94	CHG(%): 0.48	PREV: 18.85	LOW: 18.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.86	19.38	18.81	18.94	28.44M
13 Aug 25	18.84	18.95	18.65	18.85	16.37M
12 Aug 25	18.75	18.98	18.69	18.88	14.96M
11 Aug 25	18.25	19.35	18.25	18.94	26.36M
08 Aug 25	18.84	18.88	18.34	18.35	19.59M
07 Aug 25	19.30	19.30	18.85	18.89	19.94M
06 Aug 25	18.98	19.35	18.88	19.30	16.86M
05 Aug 25	18.96	19.01	18.72	18.90	12.53M
04 Aug 25	18.91	18.96	18.62	18.95	13.4M
01 Aug 25	18.97	19.15	18.56	19.10	16.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.94