SHE, 300663 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 18.19	CHANGE: 0.12	OPEN: 17.99	HIGH: 18.39	ASK: 0.00	VOLUME: 11.06M
LAST: 18.19	CHG(%): 0.66	PREV: 18.07	LOW: 17.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	17.99	18.39	17.63	18.19	11.06M
26 Sep 25	18.36	18.50	18.03	18.07	10.45M
25 Sep 25	18.30	18.47	18.13	18.24	11.48M
24 Sep 25	17.93	18.25	17.78	18.24	11M
23 Sep 25	18.51	18.53	17.60	18.01	15.64M
22 Sep 25	18.43	18.64	18.34	18.48	8.41M
19 Sep 25	18.71	18.95	18.28	18.48	15.18M
18 Sep 25	19.20	19.44	18.60	18.71	21.01M
17 Sep 25	19.30	19.39	19.12	19.17	14.64M
16 Sep 25	18.96	19.33	18.81	19.29	18.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.19