EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300663: Client Service International Inc

31 Jul 2026
LAST:

10.62

CHANGE:
 1.30		OPEN:
8.97		HIGH:
11.18		ASK:
0.00		VOLUME:
123.14M
CHG(%):
13.95		PREV:
9.32		LOW:
8.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.9711.188.9710.62123.14M
30 Jul 269.039.898.789.32113.83M
29 Jul 269.6010.418.939.12136.44M
28 Jul 267.338.967.278.9668.66M
27 Jul 267.157.516.927.4742.66M
24 Jul 267.597.827.267.2755.47M
23 Jul 268.338.407.877.9072.54M
22 Jul 267.818.747.568.5892.84M
21 Jul 267.358.217.088.19100.89M
20 Jul 266.807.456.727.4270.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.29 
Forward P/E:17.92 
PEG Ratio:0.38 
Price to Sales:6.11 
Price to Book:8.45 
Profit Margin:-0.80 
Operating Margin:-0.19 
Return on Assets:-0.10 
Return on Equity:-0.70 
Revenue:519.45M 

TECHNICAL INDICATORS

MA5:9.1016.7%
MA10:8.4925.2%
MA20:7.4941.8%
MA50:7.4642.3%
MA100:10.075.5%
MA200:13.8230.2%
STO9:85.68 
STO14:88.48 
RSI14:80.89 
MTM14:4.30
ROC14:0.68 
ATR:0.96 
Week High:11.185.3%
Week Low:6.9253.5%
Month High:11.185.3%
Month Low:6.0830.2%
Year High:21.0097.7%
Year Low:6.0874.7%

RECENT SPLITS

Date Ratio
15 Jul 20211-1
27 May 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
15 Jul 2021$0.02
16 Jul 2020$0.02
27 May 2019$0.02