EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300663: Client Service International Inc

23 Oct 2026
LAST:

7.510

CHANGE:
 0.43		OPEN:
7.000		HIGH:
7.550		ASK:
0.000		VOLUME:
25.55M
CHG(%):
6.07		PREV:
7.080		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.0007.5506.7007.51025.55M
22 Oct 267.4107.4607.0707.08012.73M
21 Oct 267.4107.5207.3007.40013.78M
20 Oct 267.1807.5507.1407.37014.49M
19 Oct 267.2007.4007.0207.20013.02M
16 Oct 267.6207.6707.2007.30016.97M
15 Oct 267.5407.8707.4907.49016.68M
14 Oct 267.7707.8107.6107.71012.19M
13 Oct 267.5407.8807.4407.80017.83M
12 Oct 267.6507.7407.5007.64013.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.29 
Forward P/E:20.84 
PEG Ratio:20.84 
Price to Sales:8.04 
Price to Book:11.19 
Profit Margin:-1.01 
Operating Margin:-0.50 
Return on Assets:-0.12 
Return on Equity:-0.81 
Revenue:458.62M 

TECHNICAL INDICATORS

MA5:7.312.7%
MA10:7.450.8%
MA20:7.510.0%
MA50:8.188.9%
MA100:7.905.2%
MA200:11.3350.8%
STO9:53.75
STO14:53.75
RSI14:51.50
WPR14:-40.28
MTM14:0.06
ROC14:0.01 
ATR:0.37 
Week High:7.672.1%
Week Low:6.7012.1%
Month High:7.996.4%
Month Low:6.7050.8%
Year High:20.71175.8%
Year Low:6.0823.5%
Volatility:27.87 

RECENT SPLITS

Date Ratio
15 Jul 20211-1
27 May 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
15 Jul 2021$0.02
16 Jul 2020$0.02
27 May 2019$0.02