EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301128: ShenZhen QiangRui Precision Technology Co. Ltd.

31 Jul 2026
LAST:

90.05

CHANGE:
 6.03		OPEN:
99.00		HIGH:
99.00		ASK:
0.00		VOLUME:
6.46M
CHG(%):
7.18		PREV:
84.02		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2699.0099.0090.0090.056.46M
30 Jul 2695.8096.6484.0084.025.56M
29 Jul 2698.7599.0390.6896.414.74M
28 Jul 26101.65104.7897.5798.093.95M
27 Jul 26103.50105.6598.88105.553.78M
24 Jul 26103.50105.48100.08101.433.11M
23 Jul 26105.00108.60101.73104.974.11M
22 Jul 26105.00110.99103.00105.004.87M
21 Jul 26101.00107.4887.19107.287.25M
20 Jul 26114.50115.1496.8099.896.73M

PROFILE

Name:ShenZhen QiangRui Precision Technology Co. Ltd.
About:ShenZhen QiangRui Precision Technology Co., Ltd. engages in the research and development, design, production, and sales of tooling, and testing jigs and equipment in China. The company offers automation and test equipment, as well as non-standard automation equipment. ShenZhen QiangRui Precision Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building C, Shenzhen, China, 518109
Website:https://www.qiangruivip.com
ISIN:CNE100004YM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.52 
Price to Sales:10.23 
Price to Book:22.02 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.00 
Div/Share:0.43 
Revenue:2.018B 
EBITDA:187.66M 
Shares:103.44M 
Market Cap:9.315B 

TECHNICAL INDICATORS

MA5:94.825.3%
MA10:99.2710.2%
MA20:117.5430.5%
MA50:138.4253.7%
MA100:147.8064.1%
MA200:121.4134.8%
STO9:22.36
STO14:10.64 
RSI14:26.22 
WPR14:-88.40 
MTM14:-45.95
ROC14:-0.34 
ATR:11.22 
Week High:105.6517.3%
Week Low:84.007.2%
Month High:162.0079.9%
Month Low:84.0034.8%
Year High:215.49139.3%
Year Low:54.8064.3%
Volatility:3.00 

RECENT SPLITS

Date Ratio
19 May 20261.4-1
23 May 20251.4-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.31
22 May 2024$0.36
25 May 2023$0.26