EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301128: ShenZhen QiangRui Precision Technology Co. Ltd.

26 Oct 2026
LAST:

79.52

CHANGE:
 3.58		OPEN:
79.01		HIGH:
82.70		ASK:
0.00		VOLUME:
2.9M
CHG(%):
4.31		PREV:
83.10		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2679.0182.7079.0079.522.9M
23 Oct 2679.0183.3574.1183.105.28M
22 Oct 2686.8986.9481.0081.103.47M
21 Oct 2685.6488.9785.6486.473.08M
20 Oct 2684.0088.3083.3085.573.75M
19 Oct 2684.9186.1081.3884.503.22M
16 Oct 2689.0090.0385.5586.443.08M
15 Oct 2688.0089.4786.2087.023.84M
14 Oct 2694.9095.2591.3891.802.48M
13 Oct 2691.1696.6088.5994.884.1M

PROFILE

Name:ShenZhen QiangRui Precision Technology Co. Ltd.
About:ShenZhen QiangRui Precision Technology Co., Ltd. engages in the research and development, design, production, and sales of tooling, and testing jigs and equipment in China. The company offers automation and test equipment, as well as non-standard automation equipment. ShenZhen QiangRui Precision Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building C, Shenzhen, China, 518109
Website:https://www.qiangruivip.com
ISIN:CNE100004YM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.73 
Price to Sales:5.84 
Price to Book:14.32 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.22 
DivYield:0.00 
Div/Share:0.43 
Revenue:2.354B 
EBITDA:283.28M 
Shares:103.44M 
Market Cap:8.226B 

TECHNICAL INDICATORS

MA5:83.154.6%
MA10:86.048.2%
MA20:97.7322.9%
MA50:107.9935.8%
MA100:121.6953.0%
MA200:126.8559.5%
RSI14:11.02 
WPR14:-100.00 
MTM14:-26.28
ROC14:-0.25 
ATR:5.80 
Week High:88.9711.9%
Week Low:74.117.3%
Month High:117.5647.8%
Month Low:74.1159.5%
Year High:215.49171.0%
Year Low:74.117.3%
Volatility:45.87 

RECENT SPLITS

Date Ratio
19 May 20261.4-1
23 May 20251.4-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.31
22 May 2024$0.36
25 May 2023$0.26