EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301128: ShenZhen QiangRui Precision Technology Co. Ltd.

16 Jan 2026
LAST:

98.00

CHANGE:
 1.20		OPEN:
97.12		HIGH:
100.41		ASK:
0.00		VOLUME:
5.81M
CHG(%):
1.24		PREV:
96.80		LOW:
96.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2697.12100.4196.3598.005.81M
15 Jan 2695.7997.5893.7096.804.48M
14 Jan 2695.7996.1992.6894.784.57M
13 Jan 2696.3699.4792.9093.225.92M
12 Jan 2695.7997.1694.6196.934.45M
09 Jan 2695.7997.4594.8395.853.28M
08 Jan 2698.4898.4894.6195.793.66M
07 Jan 2696.8899.1895.8297.404.13M
06 Jan 26100.16100.1697.6898.294.04M
05 Jan 26100.90102.7799.00100.003.88M

PROFILE

Name:ShenZhen QiangRui Precision Technology Co. Ltd.
About:ShenZhen QiangRui Precision Technology Co., Ltd. engages in the research and development, design, production, and sales of tooling, and testing jigs and equipment in China. The company offers automation and test equipment, as well as non-standard automation equipment. ShenZhen QiangRui Precision Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building C, Shenzhen, China, 518109
Website:https://www.qiangruivip.com
ISIN:CNE100004YM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.74 
Price to Sales:6.20 
Price to Book:11.94 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.43 
Revenue:1.713B 
EBITDA:176.63M 
Shares:103.44M 
Market Cap:10.137B 

TECHNICAL INDICATORS

MA5:95.952.1%
MA10:96.711.3%
MA20:96.381.7%
MA50:90.308.5%
MA100:90.768.0%
MA200:75.2030.3%
STO9:66.48
STO14:30.62
RSI14:30.08 
WPR14:-49.58
MTM14:-4.70
ROC14:-0.05 
ATR:4.27 
Week High:100.412.5%
Week Low:92.685.7%
Month High:114.1416.5%
Month Low:79.6830.3%
Year High:117.9820.4%
Year Low:44.75119.0%
Volatility:12.65 

RECENT SPLITS

Date Ratio
23 May 20251.4-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.31
22 May 2024$0.36
25 May 2023$0.26