EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301308: Shenzhen Longsys Electronics Co. Ltd. A

15 Jan 2026
LAST:

311.5

CHANGE:
 26.75		OPEN:
277.8		HIGH:
320.9		ASK:
0.0		VOLUME:
24.82M
CHG(%):
9.39		PREV:
284.8		LOW:
276.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26277.8320.9276.9311.524.82M
14 Jan 26287.0295.7277.4284.820.72M
13 Jan 26276.4289.7275.3276.510.06M
12 Jan 26276.4288.0273.5285.318.21M
09 Jan 26276.4280.5271.8277.614.17M
08 Jan 26290.0297.6282.7283.915.74M
07 Jan 26320.1326.2288.9293.027.75M
06 Jan 26280.8295.5273.3287.724.15M
05 Jan 26256.0283.5255.3283.428.26M
31 Dec 25254.5257.0244.0244.811.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.19 
Forward P/E:25.49 
PEG Ratio:25.49 
Price to Sales:5.34 
Price to Book:14.86 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:20.93B 
EBITDA:1.468B 

TECHNICAL INDICATORS

MA5:287.128.5%
MA10:282.8310.1%
MA20:268.0116.2%
MA50:264.8917.6%
MA100:207.6750.0%
MA200:144.47115.6%
STO9:70.49
STO14:81.97 
RSI14:68.80 
MTM14:56.28
ROC14:0.22 
ATR:21.82 
Week High:320.883.0%
Week Low:271.8014.6%
Month High:326.164.7%
Month Low:237.00115.6%
Year High:331.506.4%
Year Low:67.26363.1%
Volatility:10.82 

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.25