EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301308: Shenzhen Longsys Electronics Co. Ltd. A

15 Apr 2026
LAST:

371.6

CHANGE:
 9.94		OPEN:
387.0		HIGH:
387.5		ASK:
0.0		VOLUME:
19.2M
CHG(%):
2.61		PREV:
381.5		LOW:
368.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26387.0387.5368.6371.619.2M
14 Apr 26357.9393.9355.0381.524.17M
13 Apr 26340.2357.0338.6354.518.71M
10 Apr 26333.0347.7330.8341.319.05M
09 Apr 26316.8331.1315.0325.514.24M
08 Apr 26318.1324.0306.7323.916.79M
07 Apr 26290.8301.3288.1297.511.51M
03 Apr 26291.5294.7285.1285.68.37M
02 Apr 26300.4305.0289.0289.411.72M
01 Apr 26310.0323.0295.1299.119.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.19 
Forward P/E:25.49 
PEG Ratio:25.49 
Price to Sales:5.34 
Price to Book:14.86 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:20.93B 
EBITDA:1.468B 

TECHNICAL INDICATORS

MA5:354.884.7%
MA10:326.9913.6%
MA20:327.1413.6%
MA50:317.7716.9%
MA100:295.8025.6%
MA200:213.9473.7%
STO9:79.42
STO14:79.42
RSI14:60.28 
WPR14:-10.36 
MTM14:44.57
ROC14:0.14 
ATR:20.96 
Week High:393.866.0%
Week Low:306.6921.2%
Month High:393.866.0%
Month Low:285.0873.7%
Year High:393.866.0%
Year Low:70.10430.1%
Volatility:71.18 

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.25