EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301308: Shenzhen Longsys Electronics Co. Ltd. A

31 Jul 2026
LAST:

347.0

CHANGE:
 8.21		OPEN:
349.0		HIGH:
386.9		ASK:
0.0		VOLUME:
30.98M
CHG(%):
2.42		PREV:
338.8		LOW:
346.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26349.0386.9346.9347.030.98M
30 Jul 26349.0350.6312.9338.826.83M
29 Jul 26334.8336.6308.0329.620.97M
28 Jul 26349.0361.5327.0330.018.35M
27 Jul 26370.1375.7348.9373.914.25M
24 Jul 26370.1380.0364.9370.015.15M
23 Jul 26394.0397.8372.4375.916.57M
22 Jul 26410.0429.5387.0388.525.81M
21 Jul 26384.0422.0338.7421.925.93M
20 Jul 26414.1417.0361.7376.519.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.66 
Forward P/E:13.79 
PEG Ratio:13.79 
Price to Sales:8.75 
Price to Book:20.21 
Profit Margin:0.19 
Operating Margin:0.51 
Return on Assets:0.16 
Return on Equity:0.58 
Revenue:28.418B 
EBITDA:2.526B 

TECHNICAL INDICATORS

MA5:343.860.9%
MA10:365.205.2%
MA20:458.5132.1%
MA50:527.5552.0%
MA100:460.6032.7%
MA200:365.375.3%
STO9:17.38 
STO14:7.64 
RSI14:24.35 
WPR14:-91.69 
MTM14:-191.52
ROC14:-0.36 
ATR:44.99 
Week High:386.8811.5%
Week Low:308.0012.7%
Month High:749.88116.1%
Month Low:308.005.3%
Year High:749.88116.1%
Year Low:85.38306.4%
Volatility:34.30 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.99
25 Oct 2024$0.25