EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301308: Shenzhen Longsys Electronics Co. Ltd. A

23 Oct 2026
LAST:

244.7

CHANGE:
 2.68		OPEN:
237.4		HIGH:
245.4		ASK:
0.0		VOLUME:
17.41M
CHG(%):
1.11		PREV:
242.0		LOW:
230.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26237.4245.4230.1244.717.41M
22 Oct 26247.0248.6237.4242.012.19M
21 Oct 26249.0253.3245.8249.012.49M
20 Oct 26249.0250.0241.5245.012.01M
19 Oct 26240.8248.8235.0242.812.24M
16 Oct 26249.0251.3239.0241.711.36M
15 Oct 26245.0251.6241.4244.011.24M
14 Oct 26269.1271.4259.5260.06.13M
13 Oct 26264.5275.7258.0271.29.14M
12 Oct 26281.9282.3271.7271.86.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Forward P/E:6.36 
PEG Ratio:6.36 
Price to Sales:3.40 
Price to Book:6.17 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.29 
Return on Equity:0.94 
Revenue:36.659B 
EBITDA:13.767B 

TECHNICAL INDICATORS

MA5:244.690.0%
MA10:251.212.7%
MA20:286.5517.1%
MA50:338.0538.2%
MA100:424.6273.5%
MA200:391.1059.8%
STO9:8.91 
STO14:4.02 
RSI14:11.46 
WPR14:-95.67 
MTM14:-66.98
ROC14:-0.21 
ATR:13.39 
Week High:253.323.5%
Week Low:230.056.4%
Month High:354.4444.9%
Month Low:230.0559.8%
Year High:749.88206.5%
Year Low:178.6137.0%
Volatility:2.30 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.99
25 Oct 2024$0.25