SHE, 301308 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 86.88	CHANGE: 5.19	OPEN: 91.65	HIGH: 92.59	ASK: 0.00	VOLUME: 9.42M
LAST: 86.88	CHG(%): 5.64	PREV: 92.07	LOW: 85.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	91.65	92.59	85.38	86.88	9.42M
03 Sep 25	94.89	95.59	91.71	92.07	6.24M
02 Sep 25	98.00	99.48	93.12	94.00	11.02M
29 Aug 25	98.00	98.00	94.00	95.46	10.27M
28 Aug 25	96.88	99.18	94.70	98.64	13.27M
27 Aug 25	99.00	102.00	97.30	97.79	14.04M
26 Aug 25	97.70	101.70	97.00	98.71	12.61M
25 Aug 25	100.00	105.50	95.68	96.73	18.24M
22 Aug 25	92.06	96.60	92.05	96.60	13.12M
21 Aug 25	91.63	96.65	91.27	93.01	13.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.88