EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300638: Fibocom Wireless Inc

13 Jan 2026
LAST:

33.12

CHANGE:
 2.88		OPEN:
35.30		HIGH:
35.37		ASK:
0.00		VOLUME:
94.41M
CHG(%):
8.00		PREV:
36.00		LOW:
32.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2635.3035.3732.4433.1294.41M
12 Jan 2631.6536.3731.4236.00118.03M
09 Jan 2630.0930.9929.6830.8961.96M
08 Jan 2629.7030.4929.2430.0649.49M
07 Jan 2629.5830.0529.3329.4040.49M
06 Jan 2630.1830.1829.4929.8252.15M
05 Jan 2629.3630.4929.2230.4870.45M
31 Dec 2528.4529.8927.8529.6471.92M
30 Dec 2527.6028.5827.4928.3134.91M
29 Dec 2528.0028.1527.6227.8025.49M

PROFILE

Name:Fibocom Wireless Inc
About:Fibocom Wireless Inc. designs, develops, and sells wireless communication modules and communication solutions worldwide. The company offers MBB wireless modules, IoT wireless modules, smart wireless modules, GNSS module and antenna service, automotive-grade modules, and AI solutions. It also provides integrated hardware and software solutions; and AIoT modules, AI models, AI Agent, global connectivity, and cloud services. Its products are used in mobile broadband, smart retail, C-V2X, robotics, smart energy, industrial IoT, smart cities, smart agriculture, healthcare, smart home, vehicle and transportation, telemedicine industries. automotive electronics, smart homes, consumer electronics, smart retail, low-altitude economy, robots, and other digital transformation industries. Fibocom Wireless Inc. was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Shenzhen International Innovation Valley, Shenzhen, China
Website:https://www.fibocom.com
ISIN:CNE100002P67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.95 
Forward P/E:37.86 
PEG Ratio:37.86 
Price to Sales:3.43 
Price to Book:5.82 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.35 
Revenue:7.338B 
EBITDA:649.26M 
Shares:765.45M 
Market Cap:25.352B 

TECHNICAL INDICATORS

MA5:31.893.8%
MA10:30.558.4%
MA20:29.0713.9%
MA50:27.9418.5%
MA100:29.0414.1%
MA200:28.0718.0%
STO9:59.68
STO14:66.22
RSI14:68.66 
WPR14:-31.14
MTM14:6.37
ROC14:0.24 
ATR:1.59 
Week High:36.379.8%
Week Low:29.2413.3%
Month High:36.379.8%
Month Low:26.4918.0%
Year High:44.4434.2%
Year Low:18.1982.1%
Volatility:76.74 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
23 May 20221-1
25 May 20211-1
20 May 20201-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.35
29 Apr 2024$0.38
01 Jun 2023$0.10
23 May 2022$0.17
25 May 2021$0.10
20 May 2020$0.07
25 Apr 2019$0.05