EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300638: Fibocom Wireless Inc

30 Sep 2025
LAST:

30.37

CHANGE:
 0.33		OPEN:
30.25		HIGH:
30.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
30.04		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.2530.7529.7030.3724.54M
29 Sep 2529.8330.3529.3730.0417.75M
26 Sep 2531.2031.4429.9429.9427.38M
25 Sep 2530.8431.8530.7131.5433.42M
24 Sep 2530.3830.9529.7330.8925.25M
23 Sep 2531.6031.7229.8030.4835.81M
22 Sep 2531.8032.3031.1731.9139.77M
19 Sep 2530.9531.8830.7231.2534.64M
18 Sep 2531.1632.2230.1330.7444.29M
17 Sep 2530.9631.5430.6631.1732.96M

COMPANY PROFILE

Name:Fibocom Wireless Inc
About:Fibocom Wireless Inc. designs, develops, and sells wireless communication modules and communication solutions worldwide. The company offers MBB wireless modules, IoT wireless modules, smart wireless modules, GNSS module and antenna service, automotive-grade modules, and AI solutions. It also provides integrated hardware and software solutions; and AIoT modules, AI models, AI Agent, global connectivity, and cloud services. Its products are used in mobile broadband, smart retail, C-V2X, robotics, smart energy, industrial IoT, smart cities, smart agriculture, healthcare, smart home, vehicle and transportation, telemedicine industries. automotive electronics, smart homes, consumer electronics, smart retail, low-altitude economy, robots, and other digital transformation industries. Fibocom Wireless Inc. was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Shenzhen International Innovation Valley, Shenzhen, China
Website:https://www.fibocom.com
ISIN:CNE100002P67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.67
DivYield:0.01
Div/Share:0.35
Price to Book:6.48
Price to Sales:3.09
EBITDA:502.79M
Shares:765.45M
Market Cap:23.247B

TECHNICAL INDICATORS

MA5:30.56
MA10:30.83
MA20:30.25
MA50:29.68
MA100:28.14
MA200:28.03
STO9:18.22
STO14:33.45
RSI14:53.48
WPR14:-61.35
MTM14:0.09
ROC14:0.00
ATR:1.31
Week High:31.85
Week Low:29.37
Month High:32.80
Month Low:28.03
Year High:44.44
Year Low:13.17
Volatility:39.48