SHE, 300638 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.06	CHANGE: 0.97	OPEN: 29.10	HIGH: 29.10	ASK: 0.00	VOLUME: 38.5M
LAST: 28.06	CHG(%): 3.34	PREV: 29.03	LOW: 27.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.10	29.10	27.84	28.06	38.5M
13 Aug 25	28.85	29.28	28.60	29.03	32.67M
12 Aug 25	28.81	29.08	28.50	28.80	24.45M
11 Aug 25	28.83	29.32	28.68	28.92	30.92M
08 Aug 25	29.44	29.68	28.82	28.83	36.68M
07 Aug 25	29.45	29.95	29.09	29.51	51.41M
06 Aug 25	28.70	30.17	28.50	29.78	80.23M
05 Aug 25	27.93	29.49	27.45	28.85	77.11M
04 Aug 25	26.79	27.88	26.78	27.70	36.53M
01 Aug 25	26.42	27.92	26.07	27.12	52.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.06