EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300024: SIASUN Robot Automation Co

30 Apr 2026
LAST:

14.98

CHANGE:
 0.33		OPEN:
14.60		HIGH:
15.03		ASK:
0.00		VOLUME:
25.19M
CHG(%):
2.25		PREV:
14.65		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2614.6015.0314.6014.9825.19M
29 Apr 2614.5214.7214.2314.6518.69M
28 Apr 2614.5214.7914.2714.3620.33M
27 Apr 2614.5214.9314.2514.8025.5M
24 Apr 2614.6614.6614.1414.3628.44M
23 Apr 2615.1015.1014.7514.7821.7M
22 Apr 2615.0015.0014.8314.9715.11M
21 Apr 2615.1515.1514.8714.9715.97M
17 Apr 2614.8515.1414.8515.0318.37M
16 Apr 2614.8815.0514.8815.0115.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:814.50 
Forward P/E:162.27 
PEG Ratio:162.27 
Price to Sales:7.12 
Price to Book:6.51 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.926B 
EBITDA:179.64M 

TECHNICAL INDICATORS

MA5:14.632.4%
MA10:14.791.3%
MA20:14.761.5%
MA50:15.855.8%
MA100:16.8012.2%
MA200:17.7018.2%
STO9:78.48
STO14:74.70
RSI14:55.48
WPR14:-7.46 
MTM14:0.06
ROC14:0.00 
ATR:0.38 
Week High:15.100.8%
Week Low:14.145.9%
Month High:15.191.4%
Month Low:14.1318.2%
Year High:22.0046.9%
Year Low:14.136.0%
Volatility:25.76 

RECENT SPLITS

Date Ratio
12 Apr 201615-10
12 Jun 201422-10
31 Mar 201122-10
16 Apr 20102-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.05
12 Apr 2016$0.03
18 Jun 2015$0.02
12 Jun 2014$0.01
05 Jul 2013$0.01
31 Mar 2011$0.00