EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301080: Acrobiosystems Co.Ltd.

05 Aug 2026
LAST:

53.99

CHANGE:
 1.69		OPEN:
52.11		HIGH:
55.00		ASK:
0.00		VOLUME:
5.41M
CHG(%):
3.23		PREV:
52.30		LOW:
51.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2652.1155.0051.6853.995.41M
04 Aug 2645.5153.8845.5152.3011.28M
03 Aug 2648.4749.7744.3545.006.29M
31 Jul 2648.4749.6647.7748.383.88M
30 Jul 2650.1350.5947.3947.525.14M
29 Jul 2652.4953.4249.8050.654.8M
28 Jul 2653.5053.8951.3652.184.4M
27 Jul 2652.3055.0051.3053.465.36M
24 Jul 2652.6554.0051.3352.225.04M
23 Jul 2652.6553.7451.3252.605.22M

PROFILE

Name:Acrobiosystems Co.Ltd.
About:Acrobiosystems Co.,Ltd. engages in the development and manufacture of recombinant proteins, antibodies, and other biological reagents for pharmaceutical and biotechnology companies, and scientific research institutions. The company has a collaboration with Diagnostic Biochips Inc for neurological drug discovery and commercialization. The company was founded in 2010 and is based in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 4, Building 5, Beijing, China, 100176
Website:https://www.acrobiosystems.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.65 
Forward P/E:25.84 
Price to Sales:9.53 
Price to Book:3.13 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.50 
Revenue:887.21M 
EBITDA:225.58M 
Shares:167.85M 
Market Cap:9.062B 

TECHNICAL INDICATORS

MA5:49.449.2%
MA10:50.836.2%
MA20:51.205.4%
MA50:45.6518.3%
MA100:45.3219.1%
MA200:50.706.5%
STO9:89.90 
STO14:84.73 
RSI14:50.42
MTM14:5.64
ROC14:0.12 
ATR:4.21 
Week High:55.001.9%
Week Low:44.3521.7%
Month High:56.755.1%
Month Low:44.356.5%
Year High:71.4932.4%
Year Low:35.8750.5%
Volatility:20.81 

RECENT SPLITS

Date Ratio
11 Jul 20251.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
24 Jan 2025$0.15
05 Jul 2024$0.46
07 Jun 2023$0.77