EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301080: Acrobiosystems Co.Ltd.

06 Nov 2026
LAST:

87.12

CHANGE:
 9.31		OPEN:
90.00		HIGH:
95.94		ASK:
0.00		VOLUME:
17.04M
CHG(%):
9.65		PREV:
96.43		LOW:
85.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2690.0095.9485.4287.1217.04M
05 Nov 2697.85101.8893.5896.4319.88M
04 Nov 2680.8095.6878.4394.7522.14M
03 Nov 2697.8598.1081.2681.5621.91M
02 Nov 2697.85103.7590.88101.5720.34M
30 Oct 2697.85113.1792.00103.5023.32M
29 Oct 26100.03105.5198.4098.4020.88M
28 Oct 2687.18101.2485.66101.2416.41M
27 Oct 2685.0291.3284.2084.3710.55M
26 Oct 2686.5591.0085.5488.0511.65M

PROFILE

Name:Acrobiosystems Co.Ltd.
About:Acrobiosystems Co.,Ltd. engages in the development and manufacture of recombinant proteins, antibodies, and other biological reagents for pharmaceutical and biotechnology companies, and scientific research institutions. The company has a collaboration with Diagnostic Biochips Inc for neurological drug discovery and commercialization. The company was founded in 2010 and is based in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 4, Building 5, Beijing, China, 100176
Website:https://www.acrobiosystems.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.22 
Forward P/E:54.19 
Price to Sales:18.26 
Price to Book:6.51 
Profit Margin:0.19 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.50 
Revenue:950.35M 
EBITDA:236.78M 
Shares:167.85M 
Market Cap:14.623B 

TECHNICAL INDICATORS

MA5:92.295.9%
MA10:93.707.6%
MA20:97.0711.4%
MA50:98.2712.8%
MA100:76.7713.5%
MA200:62.2040.1%
STO9:17.59 
STO14:17.59 
RSI14:44.53
WPR14:-74.66
MTM14:-10.33
ROC14:-0.11 
ATR:11.58 
Week High:113.1729.9%
Week Low:78.4311.1%
Month High:138.2558.7%
Month Low:78.4340.1%
Year High:141.0761.9%
Year Low:35.87142.9%
Volatility:49.06 

RECENT SPLITS

Date Ratio
11 Jul 20251.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
24 Jan 2025$0.15
05 Jul 2024$0.46
07 Jun 2023$0.77