SHE, 301080 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 56.52	CHANGE: 0.16	OPEN: 55.29	HIGH: 56.67	ASK: 0.00	VOLUME: 2.09M
LAST: 56.52	CHG(%): 0.28	PREV: 56.68	LOW: 54.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	55.29	56.67	54.85	56.52	2.09M
19 Aug 25	55.70	59.18	55.60	56.68	3.56M
18 Aug 25	55.29	56.67	54.57	55.93	3.43M
15 Aug 25	53.77	55.88	53.56	55.21	5.07M
14 Aug 25	57.13	58.10	56.62	57.25	2.93M
13 Aug 25	54.04	57.37	53.88	57.12	3.98M
12 Aug 25	53.77	54.48	52.90	54.16	2.12M
11 Aug 25	53.77	54.42	51.50	53.70	3.01M
08 Aug 25	53.77	53.97	51.59	51.92	3.43M
07 Aug 25	53.89	55.15	53.36	53.97	2.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.52