EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300405: Liaoning Kelong Fine ChemicalInc

02 Feb 2026
LAST:

6.620

CHANGE:
 0.11		OPEN:
6.680		HIGH:
6.800		ASK:
0.000		VOLUME:
11.54M
CHG(%):
1.63		PREV:
6.730		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 266.6806.8006.5706.62011.54M
30 Jan 266.6006.7406.5006.73013.53M
29 Jan 266.6206.7706.5706.6409.28M
28 Jan 266.7706.8206.6406.6608.24M
27 Jan 266.9206.9206.6106.79010.84M
26 Jan 267.0707.1306.8106.92011.74M
23 Jan 266.8607.0106.8607.00010.46M
22 Jan 266.8906.9806.7806.9209.93M
21 Jan 266.6306.9206.6006.88015.97M
20 Jan 266.6906.7406.5006.6608.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.39 
Price to Sales:3.30 
Price to Book:4.45 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:567.95M 
EBITDA:38.69M 

TECHNICAL INDICATORS

MA5:6.691.0%
MA10:6.782.4%
MA20:6.691.0%
MA50:6.711.4%
MA100:6.590.5%
MA200:6.118.3%
STO14:22.73
RSI14:49.62
WPR14:-71.70
MTM14:0.03
ROC14:0.00 
ATR:0.24 
Week High:7.137.7%
Week Low:6.501.8%
Month High:7.137.7%
Month Low:6.358.3%
Year High:8.7231.7%
Year Low:3.6481.9%
Volatility:11.45 

RECENT SPLITS

Date Ratio
27 May 20221-1
06 Jun 20191-1
01 Jun 20181-1
09 Jun 201715-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.03
01 Jun 2018$0.01