SHE, 300405 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.130	CHANGE: 0.01	OPEN: 6.120	HIGH: 6.160	ASK: 0.000	VOLUME: 5.25M
LAST: 6.130	CHG(%): 0.16	PREV: 6.120	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.120	6.160	6.040	6.130	5.25M
29 Sep 25	6.110	6.150	5.940	6.120	7.31M
26 Sep 25	6.070	6.130	5.920	6.070	8.49M
25 Sep 25	6.020	6.210	5.950	6.050	10.8M
24 Sep 25	5.720	6.090	5.720	6.000	13.95M
23 Sep 25	5.870	5.920	5.500	5.780	11.13M
22 Sep 25	6.010	6.020	5.850	5.900	8.27M
19 Sep 25	6.160	6.170	5.960	6.010	9.23M
18 Sep 25	6.340	6.360	6.100	6.140	8.97M
17 Sep 25	6.290	6.350	6.230	6.320	6.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130