EODData

SHE, 300674: Yusys Technologies Co Ltd Class A

21 Nov 2025
LAST:

21.85

CHANGE:
 0.83
OPEN:
22.50
HIGH:
22.75
ASK:
0.00
VOLUME:
12.57M
CHG(%):
3.66
PREV:
22.68
LOW:
21.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.5022.7521.7921.8512.57M
20 Nov 2522.7023.0822.6122.688.68M
19 Nov 2522.8822.8822.4922.576.75M
18 Nov 2522.5422.8822.3622.737.44M
17 Nov 2522.4522.7722.3822.646.16M
14 Nov 2522.8322.9222.4622.467.54M
13 Nov 2522.8623.0522.6122.998.1M
12 Nov 2522.7622.9922.4522.8510.11M
11 Nov 2523.1623.2422.6722.689.36M
10 Nov 2522.9123.1722.7423.1611.27M

PROFILE

Name:Yusys Technologies Co Ltd Class A
About:Yusys Technologies Co., Ltd. provides financial technology solutions in China. The company offers credit processing; post-loan management and credit risk management; intelligent omnichannel banking; data intelligence, data mart, data operation, data middle platform, data assets; unified payment platform; operation management and data application; regulatory compliance; and comprehensive risk management, capital management, and asset and liability management. It also provides consumer finance services; treasury management, including internal liquidity, investment and financing, risk management, and industry upstream and downstream; auto finance; securities and trust; finance leasing; integrated management solution; and universal solutions, such as technology platform, technical tools, intelligent operation and maintenance tools, automated test, and enterprise resource management. In addition, the company offers operational services comprising computing resources, cloud compliance, internet resources, storage, database service, cloud security, and cloud operation management; and online loan smart bank branch, risk control, and scenario-based financial operations. Further, it provides IT services, including IT planning, business and management, and commercial software implementation consulting services; user experience and design; application development; testing; operation and maintenance; and IT systems value added system services which includes financial data center consulting planning, construction implementation, and security maintenance. Yusys Technologies Co., Ltd. was founded in 1999 is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building A2, Beijing, China, 100015
Website:https://www.yusys.com.cn
ISIN:CNE100003FQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.50 
Forward P/E:40.77 
PEG Ratio:40.77 
Price to Sales:4.31 
Price to Book:3.62 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.26 
Revenue:3.794B 
EBITDA:450.98M 
Shares:704.06M 
Market Cap:15.384B 

TECHNICAL INDICATORS

MA5:22.492.9%
MA10:22.663.7%
MA20:23.155.9%
MA50:24.2210.8%
MA100:25.9418.7%
MA200:25.3015.8%
RSI14:27.11 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.06 
ATR:0.52 
Week High:23.085.6%
Week Low:21.790.3%
Month High:24.6813.0%
Month Low:21.7915.8%
Year High:33.9955.6%
Year Low:17.2027.0%

RECENT SPLITS

Date Ratio
08 Jun 20211-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.26
05 Jun 2024$0.20
02 Jun 2023$0.14
26 May 2022$0.20
08 Jun 2021$0.17
29 May 2020$0.09