SHE, 300125 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.350	CHANGE: 0.10	OPEN: 8.340	HIGH: 8.560	ASK: 0.000	VOLUME: 8.05M
LAST: 8.350	CHG(%): 1.18	PREV: 8.450	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	8.340	8.560	8.310	8.350	8.05M
26 Sep 25	8.400	8.580	8.350	8.450	6.6M
25 Sep 25	8.260	8.540	8.260	8.390	6.68M
24 Sep 25	8.030	8.550	8.030	8.390	11.45M
23 Sep 25	7.850	8.040	7.750	7.960	7.08M
22 Sep 25	7.900	8.070	7.690	7.920	7.14M
19 Sep 25	8.180	8.270	7.860	7.870	10.63M
18 Sep 25	8.140	8.490	8.140	8.180	8.83M
17 Sep 25	8.180	8.290	8.050	8.200	7.86M
16 Sep 25	8.330	8.440	8.120	8.260	8.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350