EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300125: Lingda Group Co Ltd

22 Oct 2026
LAST:

8.070

CHANGE:
 0.37		OPEN:
7.750		HIGH:
8.420		ASK:
0.000		VOLUME:
13.02M
CHG(%):
4.81		PREV:
7.700		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.7508.4207.6808.07013.02M
21 Oct 267.8807.9507.6507.7003.44M
20 Oct 267.8408.0207.7607.8103.53M
19 Oct 267.8207.8907.7207.8302.84M
16 Oct 268.0008.0807.8007.8603.05M
15 Oct 268.0408.1107.8807.9103.18M
14 Oct 268.5308.5508.1408.1403.48M
13 Oct 268.2608.5108.0508.4705.22M
12 Oct 268.4608.7108.2408.2903.47M
09 Oct 268.3908.4808.0508.4605.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
Price to Sales:48.87 
Price to Book:5.21 
Profit Margin:1.30 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:0.66 
Revenue:115.4M 
EBITDA:233.06M 

TECHNICAL INDICATORS

MA5:7.852.8%
MA10:8.050.2%
MA20:8.464.8%
MA50:8.9210.5%
MA100:8.9811.2%
MA200:8.809.1%
STO9:36.63
STO14:32.17
RSI14:32.18 
WPR14:-58.43
MTM14:-0.52
ROC14:-0.06 
ATR:0.35 
Week High:8.424.3%
Week Low:7.655.5%
Month High:9.3515.9%
Month Low:7.659.1%
Year High:11.7045.0%
Year Low:6.8617.6%
Volatility:1.03 

RECENT SPLITS

Date Ratio
13 Mar 20191-1
22 May 20181-1
20 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Mar 2016$0.01
12 Jun 2015$0.02
27 May 2014$0.01
17 May 2013$0.01
10 May 2012$0.04