EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300125: Lingda Group Co Ltd

15 Apr 2026
LAST:

9.200

CHANGE:
 0.16		OPEN:
9.030		HIGH:
9.290		ASK:
0.000		VOLUME:
8.34M
CHG(%):
1.77		PREV:
9.040		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 269.0309.2908.9409.2008.34M
14 Apr 269.0509.1208.8209.0408.57M
13 Apr 268.8909.2408.7608.9709.34M
10 Apr 268.7409.0008.7208.9806.78M
09 Apr 268.6008.8308.5608.7505.44M
08 Apr 268.6808.7608.5808.6503.99M
07 Apr 268.2308.5408.2308.4903.87M
03 Apr 268.4808.5008.3008.3204.89M
02 Apr 268.6508.8208.4808.5004.9M
01 Apr 268.7508.8308.5708.6505.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.30 
Price to Sales:20.69 
Profit Margin:-1.44 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:1.76 
Revenue:101.68M 

TECHNICAL INDICATORS

MA5:8.992.4%
MA10:8.765.1%
MA20:8.626.8%
MA50:8.468.8%
MA100:8.2511.5%
MA200:8.1413.0%
STO9:90.72 
STO14:69.29
RSI14:63.94 
WPR14:-8.33 
MTM14:0.66
ROC14:0.08 
ATR:0.38 
Week High:9.291.0%
Week Low:8.567.5%
Month High:9.594.2%
Month Low:7.6813.0%
Year High:11.7027.2%
Year Low:5.8158.3%
Volatility:33.52 

RECENT SPLITS

Date Ratio
13 Mar 20191-1
22 May 20181-1
20 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Mar 2016$0.01
12 Jun 2015$0.02
27 May 2014$0.01
17 May 2013$0.01
10 May 2012$0.04