EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300447: Nanjing Quanxin Cable Technology Co Ltd

23 Oct 2026
LAST:

13.29

CHANGE:
 0.19		OPEN:
12.97		HIGH:
13.36		ASK:
0.00		VOLUME:
5.11M
CHG(%):
1.45		PREV:
13.10		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2612.9713.3612.2613.295.11M
22 Oct 2613.4813.5913.0813.102.99M
21 Oct 2613.8513.8513.3413.412.81M
20 Oct 2613.5813.8113.3313.702.94M
19 Oct 2613.4613.6913.0513.604.1M
16 Oct 2613.5613.9813.3713.515.59M
15 Oct 2613.3813.5313.1413.192.67M
14 Oct 2613.6613.8713.5213.622.62M
13 Oct 2613.2013.9513.0913.834.32M
12 Oct 2613.7413.8813.4013.473.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.73 
Forward P/E:12.57 
PEG Ratio:12.57 
Price to Sales:5.28 
Price to Book:2.13 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:818.81M 
EBITDA:118.31M 

TECHNICAL INDICATORS

MA5:13.421.0%
MA10:13.471.4%
MA20:13.763.6%
MA50:13.904.6%
MA100:14.176.7%
MA200:16.9027.1%
STO9:21.59
STO14:13.97 
RSI14:43.80
WPR14:-83.76 
MTM14:-0.69
ROC14:-0.05 
ATR:0.61 
Week High:13.985.2%
Week Low:12.268.4%
Month High:14.468.8%
Month Low:12.2627.1%
Year High:24.3383.1%
Year Low:11.6713.9%
Volatility:7.69 

RECENT SPLITS

Date Ratio
19 May 201717-10
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
05 Jun 2024$0.07
21 Jun 2022$0.10
30 May 2018$0.06
19 May 2017$0.03