SHE, 300447 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.41	CHANGE: 0.16	OPEN: 14.50	HIGH: 14.57	ASK: 0.00	VOLUME: 0
LAST: 14.41	CHG(%): 1.10	PREV: 14.57	LOW: 14.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.50	14.57	14.28	14.41	6.59M
29 Sep 25	14.25	14.57	13.96	14.57	5.65M
26 Sep 25	14.24	14.45	14.13	14.20	3.52M
25 Sep 25	14.54	14.56	14.29	14.29	3.72M
24 Sep 25	14.30	14.56	14.12	14.56	3.89M
23 Sep 25	14.61	14.61	13.95	14.30	5.99M
22 Sep 25	14.55	14.65	14.43	14.59	3.86M
19 Sep 25	14.70	14.99	14.58	14.65	5.32M
18 Sep 25	14.68	14.92	14.43	14.58	6.14M
17 Sep 25	14.57	14.73	14.52	14.66	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.41