EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300447: Nanjing Quanxin Cable Technology Co Ltd

21 Nov 2025
LAST:

14.47

CHANGE:
 0.61		OPEN:
14.95		HIGH:
15.16		ASK:
0.00		VOLUME:
7.57M
CHG(%):
4.05		PREV:
15.08		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.9515.1614.3614.477.57M
20 Nov 2515.0915.1915.0015.083.64M
19 Nov 2515.1115.2614.9615.095.04M
18 Nov 2515.2815.3514.9315.185.69M
17 Nov 2515.4015.5715.2815.375.05M
14 Nov 2515.3115.4615.2815.314.12M
13 Nov 2515.2515.4615.1815.415.02M
12 Nov 2515.3715.3715.0415.275.98M
11 Nov 2515.4515.5915.2915.365.53M
10 Nov 2515.3915.6015.2715.528.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.043.9%
MA10:15.215.1%
MA20:15.074.1%
MA50:14.751.9%
MA100:15.426.5%
MA200:14.540.5%
RSI14:39.90 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.03 
ATR:0.35 
Week High:15.577.6%
Week Low:14.360.8%
Month High:15.607.8%
Month Low:14.180.5%
Year High:18.2926.4%
Year Low:10.8034.0%
Volatility:22.68 

RECENT SPLITS

Date Ratio
19 May 201717-10
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
05 Jun 2024$0.07
21 Jun 2022$0.10
30 May 2018$0.06
19 May 2017$0.03