EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300447: Nanjing Quanxin Cable Technology Co Ltd

16 Apr 2026
LAST:

19.96

CHANGE:
 0.10		OPEN:
19.92		HIGH:
20.08		ASK:
0.00		VOLUME:
7.79M
CHG(%):
0.50		PREV:
20.06		LOW:
19.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2619.9220.0819.7619.967.79M
15 Apr 2620.0620.3619.8719.9612.48M
14 Apr 2619.4620.0719.3420.0612.35M
13 Apr 2619.2719.5919.1019.387.3M
10 Apr 2619.8120.0119.4819.5212.28M
09 Apr 2619.2320.1719.0619.8316.38M
08 Apr 2619.1619.4519.0319.4011.58M
07 Apr 2618.6819.0818.5518.707.83M
03 Apr 2618.7719.1518.3918.6811.04M
02 Apr 2618.6819.1218.3918.569.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.29 
Forward P/E:16.33 
PEG Ratio:16.33 
Price to Sales:7.19 
Price to Book:2.78 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:780.38M 
EBITDA:95.49M 

TECHNICAL INDICATORS

MA5:19.751.1%
MA10:19.283.5%
MA20:18.806.2%
MA50:19.870.5%
MA100:18.776.3%
MA200:17.0716.9%
STO9:77.78
STO14:84.67 
RSI14:70.72 
WPR14:-4.33 
MTM14:2.21
ROC14:0.12 
ATR:0.79 
Week High:20.362.0%
Week Low:19.034.9%
Month High:20.362.0%
Month Low:17.0916.9%
Year High:24.3321.9%
Year Low:11.8568.4%
Volatility:38.46 

RECENT SPLITS

Date Ratio
19 May 201717-10
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
05 Jun 2024$0.07
21 Jun 2022$0.10
30 May 2018$0.06
19 May 2017$0.03