EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300447: Nanjing Quanxin Cable Technology Co Ltd

31 Jul 2026
LAST:

13.11

CHANGE:
 0.43		OPEN:
12.75		HIGH:
13.20		ASK:
0.00		VOLUME:
4.24M
CHG(%):
3.39		PREV:
12.68		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.7513.2012.7513.114.24M
30 Jul 2612.8913.0312.5212.683.75M
29 Jul 2612.7512.9212.5712.903.39M
28 Jul 2612.9013.0212.7312.763.22M
27 Jul 2612.5612.9612.3512.944.12M
24 Jul 2612.5512.8012.4212.473.61M
23 Jul 2612.1812.6412.1212.634.46M
22 Jul 2612.3512.4912.1112.184.2M
21 Jul 2612.4912.6211.6712.406.15M
20 Jul 2612.9113.0812.1412.495.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.67 
Forward P/E:12.82 
PEG Ratio:-9.24 
Price to Sales:5.27 
Price to Book:2.17 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:834.98M 
EBITDA:118.31M 

TECHNICAL INDICATORS

MA5:12.881.8%
MA10:12.663.6%
MA20:13.050.5%
MA50:14.7212.2%
MA100:17.1030.5%
MA200:17.3332.2%
STO9:91.18 
STO14:74.40
RSI14:49.84
WPR14:-8.82 
MTM14:-0.09
ROC14:-0.01 
ATR:0.55 
Week High:13.200.7%
Week Low:12.356.2%
Month High:15.3417.0%
Month Low:11.6732.2%
Year High:24.3385.6%
Year Low:11.6712.3%
Volatility:4.42 

RECENT SPLITS

Date Ratio
19 May 201717-10
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
05 Jun 2024$0.07
21 Jun 2022$0.10
30 May 2018$0.06
19 May 2017$0.03